Identifier on HitBTC: FRINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0050 USDT |
2,715.0000 |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-26 |
0.0040 USDT |
9,439.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-22 |
0.0035 USDT |
9.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-21 |
0.0035 USDT |
7,472.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0035 USDT |
1.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-18 |
0.0034 USDT |
10,790.0000 |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0028 USDT |
7,065.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0027 USDT |
7,937.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-04 |
0.0027 USDT |
23,340.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0032 USDT |
170,130.0000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-01-15 |
0.0090 USDT |
53,527.0000 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-12 |
0.0085 USDT |
825.0000 |
0.0075 USDT |
0.0040 USDT |
0.0090 USDT |
0.0070 USDT |
| 2024-01-11 |
0.0058 USDT |
1,178.0000 |
0.0045 USDT |
0.0045 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-10 |
0.0034 USDT |
1.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0034 USDT |
2,849.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-18 |
0.0035 USDT |
13.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-17 |
0.0023 USDT |
3.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0027 USDT |
1,649.0000 |
0.0026 USDT |
0.0020 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-21 |
0.0030 USDT |
2,179.0000 |
0.0027 USDT |
0.0027 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-20 |
0.0035 USDT |
15,340.0000 |
0.0020 USDT |
0.0020 USDT |
0.0060 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0019 USDT |
189.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0016 USDT |
94.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0021 USDT |
1.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-08 |
0.0012 USDT |
1,616.0000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0019 USDT |
1,212.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-06 |
0.0026 USDT |
103.0000 |
0.0027 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0018 USDT |
7,486.0000 |
0.0024 USDT |
0.0008 USDT |
0.0035 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0010 USDT |
20.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-28 |
0.0008 USDT |
464.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-23 |
0.0023 USDT |
93.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0016 USDT |
141.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0019 USDT |
2.0000 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0021 USDT |
16.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0010 USDT |
419.0000 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2023-06-18 |
0.0020 USDT |
2.0000 |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0025 USDT |
236.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-09 |
0.0017 USDT |
61.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-31 |
0.0020 USDT |
6.0000 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-30 |
0.0028 USDT |
2,015.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-29 |
0.0028 USDT |
3.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0010 USDT |
11.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0030 USDT |
11.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0030 USDT |
1.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0020 USDT |
12.0000 |
0.0029 USDT |
0.0011 USDT |
0.0030 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0025 USDT |
618.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-03 |
0.0030 USDT |
66.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0030 USDT |
34.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0031 USDT |
3,229.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-28 |
0.0031 USDT |
4,196.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-24 |
0.0030 USDT |
768.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |