Crypto exchange HitBTC

Market Flexiblecoin () / Bitcoin Cash (BCH)

Identifier on HitBTC: FLEXBCH
Date Price Volume Open Low High Close
2022-07-11 0.0156 BCH 6.9000 FLEX 0.0150 BCH 0.0150 BCH 0.0157 BCH 0.0157 BCH
2022-07-03 0.0137 BCH 19.1000 FLEX 0.0135 BCH 0.0050 BCH 0.0151 BCH 0.0150 BCH
2022-07-01 0.0299 BCH 3.4000 FLEX 0.0299 BCH 0.0299 BCH 0.0299 BCH 0.0299 BCH
2022-06-30 0.0304 BCH 16.4000 FLEX 0.0300 BCH 0.0300 BCH 0.0304 BCH 0.0304 BCH
2022-06-29 0.0290 BCH 0.1000 FLEX 0.0290 BCH 0.0290 BCH 0.0290 BCH 0.0290 BCH
2022-06-28 0.0152 BCH 0.8000 FLEX 0.0294 BCH 0.0010 BCH 0.0294 BCH 0.0010 BCH
2022-03-06 0.0243 BCH 3.5000 FLEX 0.0200 BCH 0.0200 BCH 0.0294 BCH 0.0294 BCH
2022-02-15 0.0010 BCH 0.1000 FLEX 0.0010 BCH 0.0010 BCH 0.0010 BCH 0.0010 BCH
2022-02-06 0.0200 BCH 0.1000 FLEX 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2022-01-30 0.0027 BCH 0.1000 FLEX 0.0027 BCH 0.0027 BCH 0.0027 BCH 0.0027 BCH
2021-12-21 0.0167 BCH 11.0000 FLEX 0.0100 BCH 0.0100 BCH 0.0170 BCH 0.0170 BCH
2021-12-20 0.0075 BCH 0.5000 FLEX 0.0015 BCH 0.0015 BCH 0.0090 BCH 0.0090 BCH
2021-12-11 0.0090 BCH 0.1000 FLEX 0.0090 BCH 0.0090 BCH 0.0090 BCH 0.0090 BCH
2021-11-29 0.0090 BCH 0.1000 FLEX 0.0090 BCH 0.0090 BCH 0.0090 BCH 0.0090 BCH
2021-11-28 0.0066 BCH 3.1000 FLEX 0.0051 BCH 0.0051 BCH 0.0080 BCH 0.0080 BCH
2021-11-05 0.0057 BCH 1.9000 FLEX 0.0031 BCH 0.0031 BCH 0.0060 BCH 0.0060 BCH
2021-11-03 0.0060 BCH 0.3000 FLEX 0.0060 BCH 0.0060 BCH 0.0060 BCH 0.0060 BCH
2021-11-02 0.0050 BCH 1.1000 FLEX 0.0050 BCH 0.0050 BCH 0.0050 BCH 0.0050 BCH
2021-11-01 0.0060 BCH 0.1000 FLEX 0.0060 BCH 0.0060 BCH 0.0060 BCH 0.0060 BCH
2021-10-04 0.0030 BCH 0.5000 FLEX 0.0030 BCH 0.0030 BCH 0.0030 BCH 0.0030 BCH
2021-10-03 0.0030 BCH 0.1000 FLEX 0.0030 BCH 0.0030 BCH 0.0030 BCH 0.0030 BCH
2021-10-02 0.0058 BCH 0.1000 FLEX 0.0058 BCH 0.0058 BCH 0.0058 BCH 0.0058 BCH
2021-09-23 0.0030 BCH 2.2000 FLEX 0.0031 BCH 0.0030 BCH 0.0031 BCH 0.0030 BCH
2021-09-16 0.0030 BCH 1.8000 FLEX 0.0032 BCH 0.0030 BCH 0.0032 BCH 0.0030 BCH
2021-09-15 0.0030 BCH 0.3000 FLEX 0.0030 BCH 0.0030 BCH 0.0030 BCH 0.0030 BCH
2021-09-07 0.0020 BCH 0.1000 FLEX 0.0020 BCH 0.0020 BCH 0.0020 BCH 0.0020 BCH
2021-09-06 0.0040 BCH 2.8000 FLEX 0.0040 BCH 0.0030 BCH 0.0040 BCH 0.0030 BCH
2021-08-27 0.0036 BCH 2.5000 FLEX 0.0028 BCH 0.0028 BCH 0.0050 BCH 0.0050 BCH
2021-08-26 0.0028 BCH 0.3000 FLEX 0.0028 BCH 0.0028 BCH 0.0028 BCH 0.0028 BCH
2021-08-25 0.0008 BCH 0.1000 FLEX 0.0008 BCH 0.0008 BCH 0.0008 BCH 0.0008 BCH
2021-08-23 0.0007 BCH 0.3000 FLEX 0.0007 BCH 0.0007 BCH 0.0007 BCH 0.0007 BCH
2021-08-19 0.0006 BCH 1.2000 FLEX 0.0006 BCH 0.0006 BCH 0.0006 BCH 0.0006 BCH
2021-08-17 0.0020 BCH 0.2000 FLEX 0.0020 BCH 0.0020 BCH 0.0020 BCH 0.0020 BCH
2021-08-16 0.0020 BCH 0.3000 FLEX 0.0019 BCH 0.0019 BCH 0.0020 BCH 0.0020 BCH
2021-08-04 0.0011 BCH 0.7000 FLEX 0.0011 BCH 0.0011 BCH 0.0011 BCH 0.0011 BCH
2021-08-03 0.0010 BCH 43.2000 FLEX 0.0010 BCH 0.0010 BCH 0.0011 BCH 0.0011 BCH
2021-08-02 0.0009 BCH 0.5000 FLEX 0.0009 BCH 0.0009 BCH 0.0010 BCH 0.0010 BCH
2021-08-01 0.0005 BCH 1.3000 FLEX 0.0004 BCH 0.0004 BCH 0.0009 BCH 0.0009 BCH
2021-07-31 0.0008 BCH 1.1000 FLEX 0.0008 BCH 0.0008 BCH 0.0009 BCH 0.0009 BCH
2021-07-30 0.0007 BCH 0.7000 FLEX 0.0007 BCH 0.0007 BCH 0.0007 BCH 0.0007 BCH
2021-07-29 0.0006 BCH 0.4000 FLEX 0.0005 BCH 0.0005 BCH 0.0006 BCH 0.0006 BCH
2021-07-28 0.0005 BCH 0.5000 FLEX 0.0005 BCH 0.0005 BCH 0.0005 BCH 0.0005 BCH
2021-07-27 0.0005 BCH 0.5000 FLEX 0.0005 BCH 0.0005 BCH 0.0005 BCH 0.0005 BCH
2021-07-26 0.0005 BCH 0.9000 FLEX 0.0005 BCH 0.0005 BCH 0.0005 BCH 0.0005 BCH
2021-07-25 0.0005 BCH 0.1000 FLEX 0.0005 BCH 0.0005 BCH 0.0005 BCH 0.0005 BCH
2021-07-24 0.0004 BCH 0.5000 FLEX 0.0004 BCH 0.0004 BCH 0.0004 BCH 0.0004 BCH
2021-07-19 0.0006 BCH 0.2000 FLEX 0.0006 BCH 0.0006 BCH 0.0006 BCH 0.0006 BCH
2021-07-18 0.0005 BCH 1.1000 FLEX 0.0005 BCH 0.0005 BCH 0.0006 BCH 0.0006 BCH
2021-06-23 0.0005 BCH 0.2000 FLEX 0.0005 BCH 0.0005 BCH 0.0006 BCH 0.0006 BCH
2021-06-22 0.0004 BCH 2.5000 FLEX 0.0003 BCH 0.0003 BCH 0.0005 BCH 0.0005 BCH