Identifier on HitBTC: FLEXBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-11 |
0.0156 BCH |
6.9000 FLEX |
0.0150 BCH |
0.0150 BCH |
0.0157 BCH |
0.0157 BCH |
2022-07-03 |
0.0137 BCH |
19.1000 FLEX |
0.0135 BCH |
0.0050 BCH |
0.0151 BCH |
0.0150 BCH |
2022-07-01 |
0.0299 BCH |
3.4000 FLEX |
0.0299 BCH |
0.0299 BCH |
0.0299 BCH |
0.0299 BCH |
2022-06-30 |
0.0304 BCH |
16.4000 FLEX |
0.0300 BCH |
0.0300 BCH |
0.0304 BCH |
0.0304 BCH |
2022-06-29 |
0.0290 BCH |
0.1000 FLEX |
0.0290 BCH |
0.0290 BCH |
0.0290 BCH |
0.0290 BCH |
2022-06-28 |
0.0152 BCH |
0.8000 FLEX |
0.0294 BCH |
0.0010 BCH |
0.0294 BCH |
0.0010 BCH |
2022-03-06 |
0.0243 BCH |
3.5000 FLEX |
0.0200 BCH |
0.0200 BCH |
0.0294 BCH |
0.0294 BCH |
2022-02-15 |
0.0010 BCH |
0.1000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
0.0010 BCH |
2022-02-06 |
0.0200 BCH |
0.1000 FLEX |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2022-01-30 |
0.0027 BCH |
0.1000 FLEX |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
2021-12-21 |
0.0167 BCH |
11.0000 FLEX |
0.0100 BCH |
0.0100 BCH |
0.0170 BCH |
0.0170 BCH |
2021-12-20 |
0.0075 BCH |
0.5000 FLEX |
0.0015 BCH |
0.0015 BCH |
0.0090 BCH |
0.0090 BCH |
2021-12-11 |
0.0090 BCH |
0.1000 FLEX |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
2021-11-29 |
0.0090 BCH |
0.1000 FLEX |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
2021-11-28 |
0.0066 BCH |
3.1000 FLEX |
0.0051 BCH |
0.0051 BCH |
0.0080 BCH |
0.0080 BCH |
2021-11-05 |
0.0057 BCH |
1.9000 FLEX |
0.0031 BCH |
0.0031 BCH |
0.0060 BCH |
0.0060 BCH |
2021-11-03 |
0.0060 BCH |
0.3000 FLEX |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
2021-11-02 |
0.0050 BCH |
1.1000 FLEX |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
2021-11-01 |
0.0060 BCH |
0.1000 FLEX |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
2021-10-04 |
0.0030 BCH |
0.5000 FLEX |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
2021-10-03 |
0.0030 BCH |
0.1000 FLEX |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
2021-10-02 |
0.0058 BCH |
0.1000 FLEX |
0.0058 BCH |
0.0058 BCH |
0.0058 BCH |
0.0058 BCH |
2021-09-23 |
0.0030 BCH |
2.2000 FLEX |
0.0031 BCH |
0.0030 BCH |
0.0031 BCH |
0.0030 BCH |
2021-09-16 |
0.0030 BCH |
1.8000 FLEX |
0.0032 BCH |
0.0030 BCH |
0.0032 BCH |
0.0030 BCH |
2021-09-15 |
0.0030 BCH |
0.3000 FLEX |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
2021-09-07 |
0.0020 BCH |
0.1000 FLEX |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
2021-09-06 |
0.0040 BCH |
2.8000 FLEX |
0.0040 BCH |
0.0030 BCH |
0.0040 BCH |
0.0030 BCH |
2021-08-27 |
0.0036 BCH |
2.5000 FLEX |
0.0028 BCH |
0.0028 BCH |
0.0050 BCH |
0.0050 BCH |
2021-08-26 |
0.0028 BCH |
0.3000 FLEX |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
2021-08-25 |
0.0008 BCH |
0.1000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
0.0008 BCH |
2021-08-23 |
0.0007 BCH |
0.3000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2021-08-19 |
0.0006 BCH |
1.2000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-08-17 |
0.0020 BCH |
0.2000 FLEX |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
2021-08-16 |
0.0020 BCH |
0.3000 FLEX |
0.0019 BCH |
0.0019 BCH |
0.0020 BCH |
0.0020 BCH |
2021-08-04 |
0.0011 BCH |
0.7000 FLEX |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
0.0011 BCH |
2021-08-03 |
0.0010 BCH |
43.2000 FLEX |
0.0010 BCH |
0.0010 BCH |
0.0011 BCH |
0.0011 BCH |
2021-08-02 |
0.0009 BCH |
0.5000 FLEX |
0.0009 BCH |
0.0009 BCH |
0.0010 BCH |
0.0010 BCH |
2021-08-01 |
0.0005 BCH |
1.3000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0009 BCH |
0.0009 BCH |
2021-07-31 |
0.0008 BCH |
1.1000 FLEX |
0.0008 BCH |
0.0008 BCH |
0.0009 BCH |
0.0009 BCH |
2021-07-30 |
0.0007 BCH |
0.7000 FLEX |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
0.0007 BCH |
2021-07-29 |
0.0006 BCH |
0.4000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
2021-07-28 |
0.0005 BCH |
0.5000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-27 |
0.0005 BCH |
0.5000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-26 |
0.0005 BCH |
0.9000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-25 |
0.0005 BCH |
0.1000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
2021-07-24 |
0.0004 BCH |
0.5000 FLEX |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
2021-07-19 |
0.0006 BCH |
0.2000 FLEX |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
2021-07-18 |
0.0005 BCH |
1.1000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
2021-06-23 |
0.0005 BCH |
0.2000 FLEX |
0.0005 BCH |
0.0005 BCH |
0.0006 BCH |
0.0006 BCH |
2021-06-22 |
0.0004 BCH |
2.5000 FLEX |
0.0003 BCH |
0.0003 BCH |
0.0005 BCH |
0.0005 BCH |