Identifier on HitBTC: FILHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
29.3900 HIT |
0.0050 FIL |
29.3900 HIT |
29.3900 HIT |
29.3900 HIT |
29.3900 HIT |
2023-10-19 |
29.3900 HIT |
0.0010 FIL |
29.3900 HIT |
29.3900 HIT |
29.3900 HIT |
29.3900 HIT |
2023-10-17 |
29.3900 HIT |
0.0240 FIL |
29.3900 HIT |
29.3900 HIT |
29.3900 HIT |
29.3900 HIT |
2023-10-14 |
30.6200 HIT |
0.0030 FIL |
30.6200 HIT |
30.6200 HIT |
30.6200 HIT |
30.6200 HIT |
2023-08-23 |
30.5013 HIT |
0.9970 FIL |
30.6900 HIT |
30.5000 HIT |
30.6900 HIT |
30.5100 HIT |
2023-08-12 |
32.6000 HIT |
0.0150 FIL |
32.6000 HIT |
32.6000 HIT |
32.6000 HIT |
32.6000 HIT |
2023-08-11 |
32.5200 HIT |
0.6070 FIL |
32.5200 HIT |
32.5200 HIT |
32.5200 HIT |
32.5200 HIT |
2023-08-07 |
32.2222 HIT |
1.2160 FIL |
32.7100 HIT |
32.2000 HIT |
32.7100 HIT |
32.2000 HIT |
2023-07-30 |
34.5000 HIT |
0.0090 FIL |
34.5000 HIT |
34.5000 HIT |
34.5000 HIT |
34.5000 HIT |
2023-07-21 |
34.6100 HIT |
0.0010 FIL |
34.6100 HIT |
34.6100 HIT |
34.6100 HIT |
34.6100 HIT |
2023-07-07 |
34.9271 HIT |
1.1060 FIL |
34.5600 HIT |
34.5600 HIT |
35.0200 HIT |
34.9200 HIT |
2023-07-05 |
35.2582 HIT |
0.0110 FIL |
35.3000 HIT |
34.8400 HIT |
35.3000 HIT |
34.8400 HIT |
2023-07-04 |
35.2149 HIT |
0.4820 FIL |
34.8900 HIT |
34.8900 HIT |
35.3000 HIT |
35.3000 HIT |
2023-06-23 |
31.0000 HIT |
0.0010 FIL |
31.0000 HIT |
31.0000 HIT |
31.0000 HIT |
31.0000 HIT |
2023-06-22 |
30.6600 HIT |
0.0100 FIL |
30.6600 HIT |
30.6600 HIT |
30.6600 HIT |
30.6600 HIT |
2023-06-21 |
30.1700 HIT |
0.0070 FIL |
30.1700 HIT |
30.1700 HIT |
30.1700 HIT |
30.1700 HIT |
2023-06-09 |
31.0400 HIT |
0.0200 FIL |
31.0400 HIT |
31.0400 HIT |
31.0400 HIT |
31.0400 HIT |
2023-06-05 |
31.0509 HIT |
0.1040 FIL |
31.3600 HIT |
30.4000 HIT |
31.3600 HIT |
30.4000 HIT |
2023-06-01 |
32.3920 HIT |
0.6000 FIL |
32.7300 HIT |
31.7400 HIT |
32.9000 HIT |
32.9000 HIT |
2023-05-30 |
32.6033 HIT |
0.0300 FIL |
32.5900 HIT |
32.5900 HIT |
32.6200 HIT |
32.6200 HIT |
2023-05-28 |
31.7638 HIT |
0.0370 FIL |
31.6300 HIT |
31.6300 HIT |
32.0100 HIT |
32.0100 HIT |
2023-05-23 |
31.4860 HIT |
1.0000 FIL |
31.5100 HIT |
31.4700 HIT |
31.5100 HIT |
31.5000 HIT |
2023-04-19 |
37.3300 HIT |
1.6320 FIL |
37.3300 HIT |
37.3300 HIT |
37.3300 HIT |
37.3300 HIT |
2023-03-18 |
40.2800 HIT |
0.0020 FIL |
40.2800 HIT |
40.2800 HIT |
40.2800 HIT |
40.2800 HIT |
2023-03-11 |
40.0000 HIT |
0.0510 FIL |
40.0000 HIT |
40.0000 HIT |
40.0000 HIT |
40.0000 HIT |
2023-03-09 |
46.5800 HIT |
0.1450 FIL |
46.5800 HIT |
46.5800 HIT |
46.5800 HIT |
46.5800 HIT |
2023-03-04 |
43.4300 HIT |
0.1600 FIL |
43.4300 HIT |
43.4300 HIT |
43.4300 HIT |
43.4300 HIT |
2023-02-25 |
49.2500 HIT |
0.0030 FIL |
49.2500 HIT |
49.2500 HIT |
49.2500 HIT |
49.2500 HIT |
2023-02-22 |
61.1000 HIT |
0.0010 FIL |
61.1000 HIT |
61.1000 HIT |
61.1000 HIT |
61.1000 HIT |
2023-02-21 |
57.1600 HIT |
5.5440 FIL |
57.1600 HIT |
57.1600 HIT |
57.1600 HIT |
57.1600 HIT |
2023-01-16 |
34.8400 HIT |
0.0750 FIL |
34.8400 HIT |
34.8400 HIT |
34.8400 HIT |
34.8400 HIT |
2023-01-04 |
30.0500 HIT |
0.0020 FIL |
30.0500 HIT |
30.0500 HIT |
30.0500 HIT |
30.0500 HIT |
2023-01-01 |
28.7600 HIT |
0.0010 FIL |
28.7600 HIT |
28.7600 HIT |
28.7600 HIT |
28.7600 HIT |
2022-12-28 |
28.6258 HIT |
0.0640 FIL |
28.7400 HIT |
28.4400 HIT |
28.7400 HIT |
28.4400 HIT |
2022-12-27 |
28.6092 HIT |
0.4950 FIL |
28.9400 HIT |
28.5200 HIT |
28.9400 HIT |
28.5200 HIT |
2022-12-21 |
27.2068 HIT |
1,040.0860 FIL |
27.5500 HIT |
27.0100 HIT |
27.5500 HIT |
27.2100 HIT |
2022-12-20 |
27.5276 HIT |
248.2970 FIL |
27.2200 HIT |
27.0700 HIT |
28.0400 HIT |
27.3100 HIT |
2022-12-19 |
28.1866 HIT |
11.4750 FIL |
28.4100 HIT |
27.5100 HIT |
28.4100 HIT |
27.5100 HIT |
2022-12-18 |
28.6969 HIT |
1,696.9680 FIL |
29.8700 HIT |
28.4700 HIT |
29.8700 HIT |
28.6600 HIT |
2022-12-17 |
28.9230 HIT |
1,730.0350 FIL |
29.1900 HIT |
28.4700 HIT |
30.0900 HIT |
28.4700 HIT |
2022-12-16 |
35.3542 HIT |
1.2560 FIL |
35.5000 HIT |
35.3100 HIT |
35.5000 HIT |
35.3600 HIT |
2022-10-02 |
41.8900 HIT |
0.1150 FIL |
41.8900 HIT |
41.8900 HIT |
41.8900 HIT |
41.8900 HIT |
2022-09-28 |
44.3100 HIT |
0.0010 FIL |
44.3100 HIT |
44.3100 HIT |
44.3100 HIT |
44.3100 HIT |
2022-09-10 |
41.2400 HIT |
0.4000 FIL |
41.3000 HIT |
41.1800 HIT |
41.3000 HIT |
41.1800 HIT |
2022-09-04 |
46.0500 HIT |
1.0000 FIL |
46.0500 HIT |
46.0500 HIT |
46.0500 HIT |
46.0500 HIT |
2022-08-28 |
42.0150 HIT |
0.0020 FIL |
42.0200 HIT |
42.0100 HIT |
42.0200 HIT |
42.0100 HIT |
2022-08-27 |
42.2600 HIT |
0.0010 FIL |
42.2600 HIT |
42.2600 HIT |
42.2600 HIT |
42.2600 HIT |
2022-08-26 |
40.7800 HIT |
1.0000 FIL |
40.7800 HIT |
40.7800 HIT |
40.7800 HIT |
40.7800 HIT |
2022-08-18 |
45.3000 HIT |
5.4870 FIL |
45.3000 HIT |
45.3000 HIT |
45.3000 HIT |
45.3000 HIT |
2022-08-13 |
49.1100 HIT |
0.2400 FIL |
49.1100 HIT |
49.1100 HIT |
49.1100 HIT |
49.1100 HIT |