Crypto exchange HitBTC

Market Filecoin (FIL) / HitChain (HIT)

Identifier on HitBTC: FILHIT
Date Price Volume Open Low High Close
2023-10-20 29.3900 HIT 0.0050 FIL 29.3900 HIT 29.3900 HIT 29.3900 HIT 29.3900 HIT
2023-10-19 29.3900 HIT 0.0010 FIL 29.3900 HIT 29.3900 HIT 29.3900 HIT 29.3900 HIT
2023-10-17 29.3900 HIT 0.0240 FIL 29.3900 HIT 29.3900 HIT 29.3900 HIT 29.3900 HIT
2023-10-14 30.6200 HIT 0.0030 FIL 30.6200 HIT 30.6200 HIT 30.6200 HIT 30.6200 HIT
2023-08-23 30.5013 HIT 0.9970 FIL 30.6900 HIT 30.5000 HIT 30.6900 HIT 30.5100 HIT
2023-08-12 32.6000 HIT 0.0150 FIL 32.6000 HIT 32.6000 HIT 32.6000 HIT 32.6000 HIT
2023-08-11 32.5200 HIT 0.6070 FIL 32.5200 HIT 32.5200 HIT 32.5200 HIT 32.5200 HIT
2023-08-07 32.2222 HIT 1.2160 FIL 32.7100 HIT 32.2000 HIT 32.7100 HIT 32.2000 HIT
2023-07-30 34.5000 HIT 0.0090 FIL 34.5000 HIT 34.5000 HIT 34.5000 HIT 34.5000 HIT
2023-07-21 34.6100 HIT 0.0010 FIL 34.6100 HIT 34.6100 HIT 34.6100 HIT 34.6100 HIT
2023-07-07 34.9271 HIT 1.1060 FIL 34.5600 HIT 34.5600 HIT 35.0200 HIT 34.9200 HIT
2023-07-05 35.2582 HIT 0.0110 FIL 35.3000 HIT 34.8400 HIT 35.3000 HIT 34.8400 HIT
2023-07-04 35.2149 HIT 0.4820 FIL 34.8900 HIT 34.8900 HIT 35.3000 HIT 35.3000 HIT
2023-06-23 31.0000 HIT 0.0010 FIL 31.0000 HIT 31.0000 HIT 31.0000 HIT 31.0000 HIT
2023-06-22 30.6600 HIT 0.0100 FIL 30.6600 HIT 30.6600 HIT 30.6600 HIT 30.6600 HIT
2023-06-21 30.1700 HIT 0.0070 FIL 30.1700 HIT 30.1700 HIT 30.1700 HIT 30.1700 HIT
2023-06-09 31.0400 HIT 0.0200 FIL 31.0400 HIT 31.0400 HIT 31.0400 HIT 31.0400 HIT
2023-06-05 31.0509 HIT 0.1040 FIL 31.3600 HIT 30.4000 HIT 31.3600 HIT 30.4000 HIT
2023-06-01 32.3920 HIT 0.6000 FIL 32.7300 HIT 31.7400 HIT 32.9000 HIT 32.9000 HIT
2023-05-30 32.6033 HIT 0.0300 FIL 32.5900 HIT 32.5900 HIT 32.6200 HIT 32.6200 HIT
2023-05-28 31.7638 HIT 0.0370 FIL 31.6300 HIT 31.6300 HIT 32.0100 HIT 32.0100 HIT
2023-05-23 31.4860 HIT 1.0000 FIL 31.5100 HIT 31.4700 HIT 31.5100 HIT 31.5000 HIT
2023-04-19 37.3300 HIT 1.6320 FIL 37.3300 HIT 37.3300 HIT 37.3300 HIT 37.3300 HIT
2023-03-18 40.2800 HIT 0.0020 FIL 40.2800 HIT 40.2800 HIT 40.2800 HIT 40.2800 HIT
2023-03-11 40.0000 HIT 0.0510 FIL 40.0000 HIT 40.0000 HIT 40.0000 HIT 40.0000 HIT
2023-03-09 46.5800 HIT 0.1450 FIL 46.5800 HIT 46.5800 HIT 46.5800 HIT 46.5800 HIT
2023-03-04 43.4300 HIT 0.1600 FIL 43.4300 HIT 43.4300 HIT 43.4300 HIT 43.4300 HIT
2023-02-25 49.2500 HIT 0.0030 FIL 49.2500 HIT 49.2500 HIT 49.2500 HIT 49.2500 HIT
2023-02-22 61.1000 HIT 0.0010 FIL 61.1000 HIT 61.1000 HIT 61.1000 HIT 61.1000 HIT
2023-02-21 57.1600 HIT 5.5440 FIL 57.1600 HIT 57.1600 HIT 57.1600 HIT 57.1600 HIT
2023-01-16 34.8400 HIT 0.0750 FIL 34.8400 HIT 34.8400 HIT 34.8400 HIT 34.8400 HIT
2023-01-04 30.0500 HIT 0.0020 FIL 30.0500 HIT 30.0500 HIT 30.0500 HIT 30.0500 HIT
2023-01-01 28.7600 HIT 0.0010 FIL 28.7600 HIT 28.7600 HIT 28.7600 HIT 28.7600 HIT
2022-12-28 28.6258 HIT 0.0640 FIL 28.7400 HIT 28.4400 HIT 28.7400 HIT 28.4400 HIT
2022-12-27 28.6092 HIT 0.4950 FIL 28.9400 HIT 28.5200 HIT 28.9400 HIT 28.5200 HIT
2022-12-21 27.2068 HIT 1,040.0860 FIL 27.5500 HIT 27.0100 HIT 27.5500 HIT 27.2100 HIT
2022-12-20 27.5276 HIT 248.2970 FIL 27.2200 HIT 27.0700 HIT 28.0400 HIT 27.3100 HIT
2022-12-19 28.1866 HIT 11.4750 FIL 28.4100 HIT 27.5100 HIT 28.4100 HIT 27.5100 HIT
2022-12-18 28.6969 HIT 1,696.9680 FIL 29.8700 HIT 28.4700 HIT 29.8700 HIT 28.6600 HIT
2022-12-17 28.9230 HIT 1,730.0350 FIL 29.1900 HIT 28.4700 HIT 30.0900 HIT 28.4700 HIT
2022-12-16 35.3542 HIT 1.2560 FIL 35.5000 HIT 35.3100 HIT 35.5000 HIT 35.3600 HIT
2022-10-02 41.8900 HIT 0.1150 FIL 41.8900 HIT 41.8900 HIT 41.8900 HIT 41.8900 HIT
2022-09-28 44.3100 HIT 0.0010 FIL 44.3100 HIT 44.3100 HIT 44.3100 HIT 44.3100 HIT
2022-09-10 41.2400 HIT 0.4000 FIL 41.3000 HIT 41.1800 HIT 41.3000 HIT 41.1800 HIT
2022-09-04 46.0500 HIT 1.0000 FIL 46.0500 HIT 46.0500 HIT 46.0500 HIT 46.0500 HIT
2022-08-28 42.0150 HIT 0.0020 FIL 42.0200 HIT 42.0100 HIT 42.0200 HIT 42.0100 HIT
2022-08-27 42.2600 HIT 0.0010 FIL 42.2600 HIT 42.2600 HIT 42.2600 HIT 42.2600 HIT
2022-08-26 40.7800 HIT 1.0000 FIL 40.7800 HIT 40.7800 HIT 40.7800 HIT 40.7800 HIT
2022-08-18 45.3000 HIT 5.4870 FIL 45.3000 HIT 45.3000 HIT 45.3000 HIT 45.3000 HIT
2022-08-13 49.1100 HIT 0.2400 FIL 49.1100 HIT 49.1100 HIT 49.1100 HIT 49.1100 HIT