Crypto exchange HitBTC

Market Filecoin (FIL) / HitChain (HIT)

Identifier on HitBTC: FILHIT
Date Price Volume Open Low High Close
2021-10-08 205.8771 HIT 0.9670 FIL 202.2700 HIT 202.2700 HIT 216.0000 HIT 216.0000 HIT
2021-09-21 254.0757 HIT 0.0700 FIL 253.8700 HIT 253.8100 HIT 255.0400 HIT 255.0400 HIT
2021-09-20 254.5562 HIT 0.0710 FIL 254.8800 HIT 251.3300 HIT 254.8800 HIT 254.7200 HIT
2021-09-10 309.5915 HIT 110.6990 FIL 265.9200 HIT 265.9200 HIT 333.6200 HIT 333.6200 HIT
2021-09-09 275.6700 HIT 0.0280 FIL 275.6700 HIT 275.6700 HIT 275.6700 HIT 275.6700 HIT
2021-09-05 269.5700 HIT 0.0040 FIL 269.5700 HIT 269.5700 HIT 269.5700 HIT 269.5700 HIT
2021-09-04 244.7253 HIT 0.5350 FIL 242.3700 HIT 238.9200 HIT 261.0800 HIT 261.0800 HIT
2021-08-25 250.0500 HIT 1.0000 FIL 250.0500 HIT 250.0500 HIT 250.0500 HIT 250.0500 HIT
2021-08-24 258.9900 HIT 0.0030 FIL 258.9900 HIT 258.9900 HIT 258.9900 HIT 258.9900 HIT
2021-08-23 265.2143 HIT 0.2610 FIL 273.0400 HIT 264.8700 HIT 273.0400 HIT 264.8700 HIT
2021-08-22 273.3866 HIT 0.1910 FIL 273.3500 HIT 273.3500 HIT 273.4200 HIT 273.4200 HIT
2021-08-16 262.5000 HIT 0.1000 FIL 262.5000 HIT 262.5000 HIT 262.5000 HIT 262.5000 HIT
2021-08-10 262.9300 HIT 1.0000 FIL 262.9300 HIT 262.9300 HIT 262.9300 HIT 262.9300 HIT
2021-07-27 243.6600 HIT 0.0010 FIL 243.6600 HIT 243.6600 HIT 243.6600 HIT 243.6600 HIT
2021-07-24 255.0000 HIT 0.0010 FIL 255.0000 HIT 255.0000 HIT 255.0000 HIT 255.0000 HIT
2021-07-11 273.4400 HIT 0.0080 FIL 273.4400 HIT 273.4400 HIT 273.4400 HIT 273.4400 HIT
2021-07-03 292.4400 HIT 0.0040 FIL 292.4400 HIT 292.4400 HIT 292.4400 HIT 292.4400 HIT
2021-06-25 295.4300 HIT 0.0060 FIL 295.4300 HIT 295.4300 HIT 295.4300 HIT 295.4300 HIT
2021-06-12 347.7900 HIT 0.1870 FIL 347.7900 HIT 347.7900 HIT 347.7900 HIT 347.7900 HIT