Crypto exchange HitBTC
Market Fuda Energy (FEI) / Tether (USDT)
Identifier on HitBTC: FEIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.9701 USDT | 1.9000 FEI | 0.9701 USDT | 0.9701 USDT | 0.9701 USDT | 0.9701 USDT |
| 2024-02-14 | 4.9511 USDT | 20.5000 FEI | 3.0000 USDT | 3.0000 USDT | 5.0000 USDT | 5.0000 USDT |
| 2024-02-02 | 3.9982 USDT | 27.2000 FEI | 0.9997 USDT | 0.9997 USDT | 7.0000 USDT | 3.0000 USDT |
| 2024-02-01 | 0.9600 USDT | 0.2000 FEI | 0.9700 USDT | 0.9500 USDT | 0.9700 USDT | 0.9500 USDT |
| 2024-01-24 | 1.0050 USDT | 0.2000 FEI | 1.0100 USDT | 1.0000 USDT | 1.0100 USDT | 1.0000 USDT |
| 2024-01-23 | 0.9000 USDT | 0.1000 FEI | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT |
| 2024-01-13 | 1.0000 USDT | 0.1000 FEI | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-12-04 | 0.8500 USDT | 0.2000 FEI | 0.8000 USDT | 0.8000 USDT | 0.9000 USDT | 0.9000 USDT |
| 2023-11-27 | 0.5533 USDT | 11.2000 FEI | 0.6004 USDT | 0.5455 USDT | 0.6004 USDT | 0.5455 USDT |
| 2023-10-26 | 1.4700 USDT | 0.1000 FEI | 1.4700 USDT | 1.4700 USDT | 1.4700 USDT | 1.4700 USDT |
| 2023-10-13 | 0.9500 USDT | 0.1000 FEI | 0.9500 USDT | 0.9500 USDT | 0.9500 USDT | 0.9500 USDT |
| 2023-09-02 | 0.9600 USDT | 0.1000 FEI | 0.9600 USDT | 0.9600 USDT | 0.9600 USDT | 0.9600 USDT |
| 2023-08-21 | 1.0300 USDT | 0.2000 FEI | 1.1000 USDT | 0.9600 USDT | 1.1000 USDT | 0.9600 USDT |
| 2023-08-12 | 0.9800 USDT | 0.2000 FEI | 1.0000 USDT | 0.9600 USDT | 1.0000 USDT | 0.9600 USDT |
| 2023-08-11 | 1.1000 USDT | 0.1000 FEI | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2023-08-10 | 1.0425 USDT | 0.4000 FEI | 0.9600 USDT | 0.9600 USDT | 1.1100 USDT | 1.1100 USDT |
| 2023-08-03 | 0.9504 USDT | 0.3000 FEI | 0.9504 USDT | 0.9504 USDT | 0.9504 USDT | 0.9504 USDT |
| 2023-08-02 | 0.9150 USDT | 0.2000 FEI | 0.9100 USDT | 0.9100 USDT | 0.9200 USDT | 0.9200 USDT |
| 2023-07-31 | 1.4639 USDT | 0.1000 FEI | 1.4639 USDT | 1.4639 USDT | 1.4639 USDT | 1.4639 USDT |
| 2023-07-27 | 0.7900 USDT | 0.4000 FEI | 0.9800 USDT | 0.6000 USDT | 0.9800 USDT | 0.6300 USDT |
| 2023-07-25 | 1.0950 USDT | 6.4000 FEI | 1.0700 USDT | 1.0700 USDT | 1.4700 USDT | 1.4700 USDT |
| 2023-07-24 | 1.0501 USDT | 3.0000 FEI | 1.0501 USDT | 1.0500 USDT | 1.0501 USDT | 1.0500 USDT |
| 2023-07-20 | 0.9877 USDT | 1.9000 FEI | 0.9405 USDT | 0.9405 USDT | 0.9996 USDT | 0.9405 USDT |
| 2023-07-18 | 0.6000 USDT | 0.1000 FEI | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2023-07-07 | 0.7550 USDT | 0.2000 FEI | 0.6100 USDT | 0.6100 USDT | 0.9000 USDT | 0.9000 USDT |
| 2023-06-19 | 1.0184 USDT | 3.2000 FEI | 1.2000 USDT | 0.9999 USDT | 1.2000 USDT | 0.9999 USDT |
| 2023-06-17 | 0.9400 USDT | 0.2000 FEI | 0.9000 USDT | 0.9000 USDT | 0.9800 USDT | 0.9800 USDT |
| 2023-06-10 | 1.0380 USDT | 0.5000 FEI | 1.1900 USDT | 0.9000 USDT | 1.1900 USDT | 0.9000 USDT |
| 2023-06-06 | 1.1033 USDT | 35.9000 FEI | 1.4000 USDT | 0.7499 USDT | 1.9000 USDT | 0.9000 USDT |
| 2023-06-05 | 0.9000 USDT | 0.2000 FEI | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT |
| 2023-05-31 | 1.0050 USDT | 0.2000 FEI | 1.0100 USDT | 1.0000 USDT | 1.0100 USDT | 1.0000 USDT |
| 2023-05-21 | 1.3000 USDT | 0.1000 FEI | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT |
| 2023-05-19 | 1.0000 USDT | 0.1000 FEI | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-04-23 | 4.2400 USDT | 1.5000 FEI | 0.9500 USDT | 0.9500 USDT | 7.6000 USDT | 1.5000 USDT |
| 2023-04-22 | 0.8250 USDT | 0.2000 FEI | 0.8000 USDT | 0.8000 USDT | 0.8500 USDT | 0.8500 USDT |
| 2023-04-19 | 1.3215 USDT | 2.8000 FEI | 1.3001 USDT | 1.2000 USDT | 1.9000 USDT | 1.2000 USDT |
| 2023-04-15 | 0.8100 USDT | 0.1000 FEI | 0.8100 USDT | 0.8100 USDT | 0.8100 USDT | 0.8100 USDT |
| 2023-04-14 | 1.0467 USDT | 0.3000 FEI | 1.2000 USDT | 0.7800 USDT | 1.2000 USDT | 0.7800 USDT |
| 2023-04-13 | 1.3667 USDT | 0.3000 FEI | 1.4000 USDT | 1.3000 USDT | 1.4000 USDT | 1.3000 USDT |
| 2023-04-12 | 1.4431 USDT | 32.4000 FEI | 0.6900 USDT | 0.6900 USDT | 1.9398 USDT | 1.0300 USDT |
| 2023-04-09 | 0.6100 USDT | 0.1000 FEI | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT |
| 2023-04-03 | 1.1099 USDT | 0.3000 FEI | 1.9398 USDT | 0.6900 USDT | 1.9398 USDT | 0.7000 USDT |
| 2023-02-17 | 0.7000 USDT | 0.1000 FEI | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-02-15 | 0.6999 USDT | 1.5000 FEI | 0.6999 USDT | 0.6999 USDT | 0.6999 USDT | 0.6999 USDT |
| 2023-02-09 | 0.8589 USDT | 0.8000 FEI | 1.0201 USDT | 0.5307 USDT | 1.0201 USDT | 0.6900 USDT |
| 2023-02-07 | 1.4700 USDT | 0.2000 FEI | 1.0001 USDT | 1.0001 USDT | 1.9398 USDT | 1.9398 USDT |
| 2023-01-31 | 1.2500 USDT | 0.2000 FEI | 1.3000 USDT | 1.2000 USDT | 1.3000 USDT | 1.2000 USDT |
| 2023-01-30 | 1.2359 USDT | 2.7000 FEI | 0.6200 USDT | 0.6200 USDT | 1.3997 USDT | 1.3100 USDT |
| 2023-01-29 | 0.7960 USDT | 2.3000 FEI | 1.3997 USDT | 0.6000 USDT | 1.3997 USDT | 0.6000 USDT |
| 2023-01-13 | 1.3997 USDT | 0.1000 FEI | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT |
12