Crypto exchange HitBTC

Market Friendz (FDZ) / Tether (USDT)

Identifier on HitBTC: FDZUSD
123...1213
Date Price Volume Open Low High Close
2021-02-10 0.0010 USDT 57,200.0000 FDZ 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-02-09 0.0010 USDT 233,780.0000 FDZ 0.0010 USDT 0.0007 USDT 0.0012 USDT 0.0009 USDT
2021-02-08 0.0008 USDT 2,041,910.0000 FDZ 0.0008 USDT 0.0005 USDT 0.0011 USDT 0.0010 USDT
2021-02-07 0.0010 USDT 74,390.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2021-02-06 0.0008 USDT 182,710.0000 FDZ 0.0013 USDT 0.0007 USDT 0.0014 USDT 0.0007 USDT
2021-02-05 0.0016 USDT 2,300.0000 FDZ 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2021-02-03 0.0014 USDT 13,200.0000 FDZ 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2021-02-02 0.0013 USDT 18,720.0000 FDZ 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2021-02-01 0.0013 USDT 119,580.0000 FDZ 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2021-01-31 0.0012 USDT 1,230.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2021-01-30 0.0011 USDT 111,840.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0015 USDT 0.0014 USDT
2021-01-29 0.0012 USDT 332,440.0000 FDZ 0.0011 USDT 0.0009 USDT 0.0016 USDT 0.0010 USDT
2021-01-28 0.0011 USDT 105,190.0000 FDZ 0.0016 USDT 0.0011 USDT 0.0017 USDT 0.0017 USDT
2021-01-27 0.0015 USDT 8,690.0000 FDZ 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2021-01-26 0.0015 USDT 110.0000 FDZ 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2021-01-25 0.0013 USDT 20.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-01-24 0.0012 USDT 14,310.0000 FDZ 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-01-23 0.0010 USDT 7,680.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-01-22 0.0010 USDT 35,140.0000 FDZ 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2021-01-21 0.0010 USDT 14,400.0000 FDZ 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-01-20 0.0013 USDT 196,540.0000 FDZ 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2021-01-19 0.0013 USDT 420.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-01-18 0.0013 USDT 1,170.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-01-14 0.0013 USDT 260.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-01-12 0.0013 USDT 100.0000 FDZ 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2021-01-11 0.0015 USDT 290.0000 FDZ 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0017 USDT
2021-01-10 0.0017 USDT 17,790.0000 FDZ 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-01-09 0.0013 USDT 560.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-01-08 0.0014 USDT 12,440.0000 FDZ 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2021-01-07 0.0016 USDT 10.0000 FDZ 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-01-06 0.0018 USDT 100,270.0000 FDZ 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0019 USDT
2021-01-04 0.0015 USDT 38,750.0000 FDZ 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-01-03 0.0018 USDT 4,060.0000 FDZ 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-01-02 0.0013 USDT 63,610.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0018 USDT
2021-01-01 0.0013 USDT 590.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-12-30 0.0019 USDT 4,290.0000 FDZ 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-12-28 0.0007 USDT 9,710.0000 FDZ 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-12-27 0.0008 USDT 109,460.0000 FDZ 0.0013 USDT 0.0007 USDT 0.0022 USDT 0.0022 USDT
2020-12-25 0.0013 USDT 10,320.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-12-21 0.0013 USDT 79,170.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-12-20 0.0013 USDT 73,740.0000 FDZ 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-12-19 0.0025 USDT 5,190.0000 FDZ 0.0026 USDT 0.0013 USDT 0.0026 USDT 0.0013 USDT
2020-12-18 0.0025 USDT 10.0000 FDZ 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-12-17 0.0020 USDT 44,960.0000 FDZ 0.0012 USDT 0.0012 USDT 0.0027 USDT 0.0013 USDT
2020-12-16 0.0012 USDT 165,190.0000 FDZ 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-12-11 0.0008 USDT 2,710.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-12-10 0.0008 USDT 1,900.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-12-02 0.0008 USDT 1,250.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-12-01 0.0008 USDT 830.0000 FDZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-11-30 0.0006 USDT 85,820.0000 FDZ 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
123...1213