Identifier on HitBTC: FDZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-10 |
0.0010 USDT |
57,200.0000 FDZ |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2021-02-09 |
0.0010 USDT |
233,780.0000 FDZ |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
2021-02-08 |
0.0008 USDT |
2,041,910.0000 FDZ |
0.0008 USDT |
0.0005 USDT |
0.0011 USDT |
0.0010 USDT |
2021-02-07 |
0.0010 USDT |
74,390.0000 FDZ |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
2021-02-06 |
0.0008 USDT |
182,710.0000 FDZ |
0.0013 USDT |
0.0007 USDT |
0.0014 USDT |
0.0007 USDT |
2021-02-05 |
0.0016 USDT |
2,300.0000 FDZ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2021-02-03 |
0.0014 USDT |
13,200.0000 FDZ |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2021-02-02 |
0.0013 USDT |
18,720.0000 FDZ |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
2021-02-01 |
0.0013 USDT |
119,580.0000 FDZ |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
2021-01-31 |
0.0012 USDT |
1,230.0000 FDZ |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2021-01-30 |
0.0011 USDT |
111,840.0000 FDZ |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
2021-01-29 |
0.0012 USDT |
332,440.0000 FDZ |
0.0011 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
2021-01-28 |
0.0011 USDT |
105,190.0000 FDZ |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
2021-01-27 |
0.0015 USDT |
8,690.0000 FDZ |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2021-01-26 |
0.0015 USDT |
110.0000 FDZ |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-25 |
0.0013 USDT |
20.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-01-24 |
0.0012 USDT |
14,310.0000 FDZ |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2021-01-23 |
0.0010 USDT |
7,680.0000 FDZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-01-22 |
0.0010 USDT |
35,140.0000 FDZ |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2021-01-21 |
0.0010 USDT |
14,400.0000 FDZ |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-01-20 |
0.0013 USDT |
196,540.0000 FDZ |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2021-01-19 |
0.0013 USDT |
420.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-01-18 |
0.0013 USDT |
1,170.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-01-14 |
0.0013 USDT |
260.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-01-12 |
0.0013 USDT |
100.0000 FDZ |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
2021-01-11 |
0.0015 USDT |
290.0000 FDZ |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
2021-01-10 |
0.0017 USDT |
17,790.0000 FDZ |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-09 |
0.0013 USDT |
560.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-01-08 |
0.0014 USDT |
12,440.0000 FDZ |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
2021-01-07 |
0.0016 USDT |
10.0000 FDZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2021-01-06 |
0.0018 USDT |
100,270.0000 FDZ |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-04 |
0.0015 USDT |
38,750.0000 FDZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-01-03 |
0.0018 USDT |
4,060.0000 FDZ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-02 |
0.0013 USDT |
63,610.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-01 |
0.0013 USDT |
590.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-12-30 |
0.0019 USDT |
4,290.0000 FDZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-12-28 |
0.0007 USDT |
9,710.0000 FDZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2020-12-27 |
0.0008 USDT |
109,460.0000 FDZ |
0.0013 USDT |
0.0007 USDT |
0.0022 USDT |
0.0022 USDT |
2020-12-25 |
0.0013 USDT |
10,320.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-12-21 |
0.0013 USDT |
79,170.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-12-20 |
0.0013 USDT |
73,740.0000 FDZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-12-19 |
0.0025 USDT |
5,190.0000 FDZ |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
2020-12-18 |
0.0025 USDT |
10.0000 FDZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-12-17 |
0.0020 USDT |
44,960.0000 FDZ |
0.0012 USDT |
0.0012 USDT |
0.0027 USDT |
0.0013 USDT |
2020-12-16 |
0.0012 USDT |
165,190.0000 FDZ |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2020-12-11 |
0.0008 USDT |
2,710.0000 FDZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2020-12-10 |
0.0008 USDT |
1,900.0000 FDZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2020-12-02 |
0.0008 USDT |
1,250.0000 FDZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2020-12-01 |
0.0008 USDT |
830.0000 FDZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2020-11-30 |
0.0006 USDT |
85,820.0000 FDZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |