Crypto exchange HitBTC

Market Friendz (FDZ) / Ethereum (ETH)

Identifier on HitBTC: FDZETH
123...1415
Date Price Volume Open Low High Close
2021-02-10 0.0000 ETH 7,740.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 572,780.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 2,751,690.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 50,100.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 5,930.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 162,190.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 10.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 51,980.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 426,180.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 109,420.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 128,730.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 720.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 210.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 1,012,880.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 130.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 10.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 117,200.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 2,990.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 263,360.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 32,430.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 241,960.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 52,040.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 58,650.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 24,190.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 79,230.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 15,930.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 319,380.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 54,220.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 4,020.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 24,260.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 80,000.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 5,700.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 256,200.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 338,290.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 74,520.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 29,260.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 97,620.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 263,760.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 324,850.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 2,200.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 20,570.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 8,470.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-02 0.0000 ETH 67,320.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 135,560.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-30 0.0000 ETH 71,800.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-27 0.0000 ETH 238,180.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-25 0.0000 ETH 334,020.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 417,010.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 139,890.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 126,760.0000 FDZ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1415