Identifier on HitBTC: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
49.4516 USDT |
0.1000 FARM |
49.4516 USDT |
49.4516 USDT |
49.4516 USDT |
49.4516 USDT |
| 2023-11-16 |
35.1058 USDT |
3.7000 FARM |
31.9358 USDT |
31.9358 USDT |
39.8979 USDT |
39.8979 USDT |
| 2023-11-13 |
33.6333 USDT |
0.5000 FARM |
33.6333 USDT |
33.6333 USDT |
33.6333 USDT |
33.6333 USDT |
| 2023-11-12 |
40.4671 USDT |
1.9000 FARM |
43.3193 USDT |
38.9189 USDT |
43.3193 USDT |
38.9189 USDT |
| 2023-10-26 |
25.8618 USDT |
0.8000 FARM |
25.9018 USDT |
25.5820 USDT |
25.9018 USDT |
25.5820 USDT |
| 2023-09-28 |
23.0631 USDT |
0.1000 FARM |
23.0631 USDT |
23.0631 USDT |
23.0631 USDT |
23.0631 USDT |
| 2023-09-15 |
21.9461 USDT |
0.2000 FARM |
21.9461 USDT |
21.9461 USDT |
21.9461 USDT |
21.9461 USDT |
| 2023-07-25 |
24.1779 USDT |
2.9000 FARM |
24.1779 USDT |
24.1779 USDT |
24.1779 USDT |
24.1779 USDT |
| 2023-07-12 |
26.9620 USDT |
1.5000 FARM |
26.9620 USDT |
26.9620 USDT |
26.9620 USDT |
26.9620 USDT |
| 2023-07-11 |
28.4186 USDT |
1.5000 FARM |
28.4186 USDT |
28.4186 USDT |
28.4186 USDT |
28.4186 USDT |
| 2023-07-10 |
26.4916 USDT |
1.4000 FARM |
26.4916 USDT |
26.4916 USDT |
26.4916 USDT |
26.4916 USDT |
| 2023-07-07 |
25.8867 USDT |
2.5000 FARM |
25.8867 USDT |
25.8867 USDT |
25.8867 USDT |
25.8867 USDT |
| 2023-06-08 |
23.5203 USDT |
15.7000 FARM |
23.5217 USDT |
23.5188 USDT |
23.5217 USDT |
23.5188 USDT |
| 2023-06-07 |
24.3800 USDT |
0.1000 FARM |
24.3800 USDT |
24.3800 USDT |
24.3800 USDT |
24.3800 USDT |
| 2023-05-29 |
27.8856 USDT |
1.2000 FARM |
27.9932 USDT |
27.7779 USDT |
27.9932 USDT |
27.7779 USDT |
| 2023-05-17 |
28.6287 USDT |
0.1000 FARM |
28.6287 USDT |
28.6287 USDT |
28.6287 USDT |
28.6287 USDT |
| 2023-03-28 |
33.1699 USDT |
0.5000 FARM |
33.1699 USDT |
33.1699 USDT |
33.1699 USDT |
33.1699 USDT |
| 2023-03-13 |
32.3291 USDT |
0.1000 FARM |
32.3291 USDT |
32.3291 USDT |
32.3291 USDT |
32.3291 USDT |
| 2023-03-12 |
31.3446 USDT |
0.3000 FARM |
31.3446 USDT |
31.3446 USDT |
31.3446 USDT |
31.3446 USDT |
| 2023-01-30 |
39.0732 USDT |
0.9000 FARM |
39.0732 USDT |
39.0732 USDT |
39.0732 USDT |
39.0732 USDT |
| 2023-01-27 |
32.0000 USDT |
3.7000 FARM |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-01-22 |
32.0000 USDT |
0.6000 FARM |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2022-12-12 |
34.2991 USDT |
9.2000 FARM |
34.6380 USDT |
33.9210 USDT |
34.6380 USDT |
34.1211 USDT |
| 2022-12-11 |
35.1218 USDT |
2.3000 FARM |
35.1218 USDT |
35.1218 USDT |
35.1218 USDT |
35.1218 USDT |
| 2022-12-10 |
35.4623 USDT |
26.0000 FARM |
35.4219 USDT |
35.1218 USDT |
35.9223 USDT |
35.1218 USDT |
| 2022-12-09 |
35.2219 USDT |
2.3000 FARM |
35.2219 USDT |
35.2219 USDT |
35.2219 USDT |
35.2219 USDT |
| 2022-11-19 |
29.2774 USDT |
5.0000 FARM |
29.2774 USDT |
29.2774 USDT |
29.2774 USDT |
29.2774 USDT |
| 2022-11-09 |
31.9377 USDT |
0.1000 FARM |
31.9377 USDT |
31.9377 USDT |
31.9377 USDT |
31.9377 USDT |
| 2022-11-08 |
33.9371 USDT |
0.1000 FARM |
33.9371 USDT |
33.9371 USDT |
33.9371 USDT |
33.9371 USDT |
| 2022-10-28 |
40.2700 USDT |
0.3000 FARM |
40.2700 USDT |
40.2700 USDT |
40.2700 USDT |
40.2700 USDT |
| 2022-10-09 |
38.7789 USDT |
42.1000 FARM |
38.1119 USDT |
38.1119 USDT |
38.8642 USDT |
38.8642 USDT |
| 2022-10-02 |
31.2691 USDT |
0.8000 FARM |
36.8685 USDT |
24.3873 USDT |
37.3721 USDT |
24.3873 USDT |
| 2022-09-06 |
36.1245 USDT |
2.0000 FARM |
41.8975 USDT |
24.3759 USDT |
41.9228 USDT |
24.3759 USDT |
| 2022-09-05 |
42.2372 USDT |
0.4000 FARM |
42.0420 USDT |
42.0420 USDT |
42.8227 USDT |
42.8227 USDT |
| 2022-09-04 |
34.3030 USDT |
0.2000 FARM |
34.3030 USDT |
34.3030 USDT |
34.3030 USDT |
34.3030 USDT |
| 2022-08-31 |
41.2580 USDT |
0.2000 FARM |
41.2580 USDT |
41.2580 USDT |
41.2580 USDT |
41.2580 USDT |
| 2022-07-27 |
22.4548 USDT |
2.9000 FARM |
24.7604 USDT |
22.2843 USDT |
24.7604 USDT |
22.2843 USDT |
| 2022-06-25 |
39.0389 USDT |
1.4000 FARM |
53.2800 USDT |
24.7529 USDT |
53.2800 USDT |
24.7529 USDT |
| 2022-05-20 |
24.7604 USDT |
0.1000 FARM |
24.7604 USDT |
24.7604 USDT |
24.7604 USDT |
24.7604 USDT |
| 2022-05-11 |
43.8588 USDT |
1.5000 FARM |
77.0000 USDT |
24.7529 USDT |
77.0000 USDT |
24.7529 USDT |
| 2022-05-08 |
77.0003 USDT |
0.8000 FARM |
77.0003 USDT |
77.0003 USDT |
77.0003 USDT |
77.0003 USDT |
| 2022-04-28 |
78.6788 USDT |
0.4000 FARM |
83.7152 USDT |
77.0000 USDT |
83.7152 USDT |
77.0000 USDT |
| 2022-04-19 |
83.7162 USDT |
0.2000 FARM |
83.7162 USDT |
83.7162 USDT |
83.7162 USDT |
83.7162 USDT |
| 2022-04-02 |
102.5156 USDT |
0.2000 FARM |
93.9971 USDT |
93.9971 USDT |
111.0340 USDT |
111.0340 USDT |
| 2022-03-21 |
93.9971 USDT |
0.5000 FARM |
93.9971 USDT |
93.9971 USDT |
93.9971 USDT |
93.9971 USDT |
| 2022-03-20 |
88.8813 USDT |
0.2000 FARM |
93.9971 USDT |
83.7655 USDT |
93.9971 USDT |
83.7655 USDT |
| 2022-03-10 |
99.6477 USDT |
5.1000 FARM |
99.9664 USDT |
83.7152 USDT |
99.9664 USDT |
83.7152 USDT |
| 2022-02-21 |
97.4290 USDT |
0.4000 FARM |
105.0000 USDT |
83.7152 USDT |
105.0000 USDT |
83.7152 USDT |
| 2022-02-17 |
113.2500 USDT |
0.4000 FARM |
118.0000 USDT |
110.0000 USDT |
118.0000 USDT |
110.0000 USDT |
| 2022-01-30 |
118.0000 USDT |
0.1000 FARM |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |