Identifier on HitBTC: EURSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-18 |
1.2039 USDT |
5,141.5600 EURS |
1.1914 USDT |
1.1914 USDT |
1.2080 USDT |
1.2020 USDT |
2021-04-17 |
1.1941 USDT |
1,804.5400 EURS |
1.1893 USDT |
1.1893 USDT |
1.1996 USDT |
1.1974 USDT |
2021-04-16 |
1.1841 USDT |
2,532.6100 EURS |
1.1974 USDT |
1.1799 USDT |
1.2018 USDT |
1.1931 USDT |
2021-04-15 |
1.1982 USDT |
11,199.2300 EURS |
1.1737 USDT |
1.1681 USDT |
1.2080 USDT |
1.1974 USDT |
2021-04-14 |
1.1917 USDT |
17,069.7000 EURS |
1.1968 USDT |
1.1670 USDT |
1.2000 USDT |
1.1729 USDT |
2021-04-13 |
1.1939 USDT |
554.6200 EURS |
1.1970 USDT |
1.1887 USDT |
1.1970 USDT |
1.1970 USDT |
2021-04-12 |
1.1863 USDT |
25,938.5900 EURS |
1.1670 USDT |
1.1661 USDT |
1.1970 USDT |
1.1965 USDT |
2021-04-11 |
1.1731 USDT |
145.1900 EURS |
1.1716 USDT |
1.1603 USDT |
1.1898 USDT |
1.1719 USDT |
2021-04-10 |
1.1837 USDT |
2,107.7300 EURS |
1.1838 USDT |
1.1652 USDT |
1.1900 USDT |
1.1900 USDT |
2021-04-09 |
1.1877 USDT |
298.2300 EURS |
1.1897 USDT |
1.1838 USDT |
1.1897 USDT |
1.1838 USDT |
2021-04-08 |
1.1776 USDT |
1,691.0300 EURS |
1.1834 USDT |
1.1775 USDT |
1.1834 USDT |
1.1775 USDT |
2021-04-07 |
1.1598 USDT |
2,772.4600 EURS |
1.1563 USDT |
1.1501 USDT |
1.1834 USDT |
1.1834 USDT |
2021-04-06 |
1.1759 USDT |
1,290.5500 EURS |
1.1949 USDT |
1.1742 USDT |
1.1949 USDT |
1.1742 USDT |
2021-04-05 |
1.1836 USDT |
1,668.0400 EURS |
1.1801 USDT |
1.1801 USDT |
1.1950 USDT |
1.1949 USDT |
2021-04-04 |
1.1774 USDT |
1,089.2600 EURS |
1.1775 USDT |
1.1742 USDT |
1.1834 USDT |
1.1742 USDT |
2021-04-03 |
1.1947 USDT |
3,060.2000 EURS |
1.1742 USDT |
1.1742 USDT |
1.1970 USDT |
1.1908 USDT |
2021-04-02 |
1.1691 USDT |
2,623.1600 EURS |
1.1834 USDT |
1.1680 USDT |
1.1834 USDT |
1.1742 USDT |
2021-04-01 |
1.1764 USDT |
729.5700 EURS |
1.1793 USDT |
1.1674 USDT |
1.1834 USDT |
1.1834 USDT |
2021-03-31 |
1.1756 USDT |
4,085.8300 EURS |
1.1672 USDT |
1.1672 USDT |
1.1970 USDT |
1.1908 USDT |
2021-03-30 |
1.1784 USDT |
1,393.7300 EURS |
1.1670 USDT |
1.1670 USDT |
1.1900 USDT |
1.1672 USDT |
2021-03-29 |
1.1814 USDT |
278.3800 EURS |
1.1834 USDT |
1.1734 USDT |
1.1834 USDT |
1.1734 USDT |
2021-03-28 |
1.1672 USDT |
660.7800 EURS |
1.1666 USDT |
1.1666 USDT |
1.1900 USDT |
1.1900 USDT |
2021-03-27 |
1.1715 USDT |
200.0500 EURS |
1.1719 USDT |
1.1660 USDT |
1.1719 USDT |
1.1719 USDT |
2021-03-26 |
1.1709 USDT |
207.3000 EURS |
1.1702 USDT |
1.1660 USDT |
1.1719 USDT |
1.1719 USDT |
2021-03-25 |
1.1767 USDT |
6,437.7100 EURS |
1.1908 USDT |
1.1702 USDT |
1.1909 USDT |
1.1761 USDT |
2021-03-24 |
1.1936 USDT |
1,695.4300 EURS |
1.1850 USDT |
1.1850 USDT |
1.1984 USDT |
1.1984 USDT |
2021-03-23 |
1.1940 USDT |
2,469.4400 EURS |
1.1940 USDT |
1.1883 USDT |
1.1940 USDT |
1.1940 USDT |
2021-03-22 |
1.1943 USDT |
2,630.7100 EURS |
1.1940 USDT |
1.1940 USDT |
1.2000 USDT |
1.1940 USDT |
2021-03-21 |
1.1976 USDT |
226.5200 EURS |
1.1956 USDT |
1.1940 USDT |
1.2000 USDT |
1.1940 USDT |
2021-03-20 |
1.2000 USDT |
503.7000 EURS |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
2021-03-19 |
1.1967 USDT |
2,564.9200 EURS |
1.1940 USDT |
1.1940 USDT |
1.2000 USDT |
1.2000 USDT |
2021-03-18 |
1.1982 USDT |
0.4900 EURS |
1.1982 USDT |
1.1982 USDT |
1.1982 USDT |
1.1982 USDT |
2021-03-17 |
1.1924 USDT |
32,543.1600 EURS |
1.1796 USDT |
1.1498 USDT |
1.1990 USDT |
1.1982 USDT |
2021-03-16 |
1.1550 USDT |
1,759.2200 EURS |
1.1570 USDT |
1.1510 USDT |
1.1796 USDT |
1.1796 USDT |
2021-03-15 |
1.1739 USDT |
62,999.3500 EURS |
1.1810 USDT |
1.1550 USDT |
1.1980 USDT |
1.1550 USDT |
2021-03-14 |
1.1920 USDT |
598.3600 EURS |
1.2100 USDT |
1.1883 USDT |
1.2136 USDT |
1.1883 USDT |
2021-03-13 |
1.2182 USDT |
56,204.1900 EURS |
1.1753 USDT |
1.1753 USDT |
1.3494 USDT |
1.1921 USDT |
2021-03-12 |
1.1778 USDT |
2,002.6900 EURS |
1.1860 USDT |
1.1750 USDT |
1.1860 USDT |
1.1752 USDT |
2021-03-11 |
1.1891 USDT |
15,245.1600 EURS |
1.1883 USDT |
1.1679 USDT |
1.1997 USDT |
1.1939 USDT |
2021-03-10 |
1.1729 USDT |
3,437.0300 EURS |
1.1794 USDT |
1.1603 USDT |
1.1811 USDT |
1.1703 USDT |
2021-03-09 |
1.1808 USDT |
3,174.3800 EURS |
1.1817 USDT |
1.1734 USDT |
1.1908 USDT |
1.1735 USDT |
2021-03-08 |
1.1846 USDT |
53.6000 EURS |
1.1862 USDT |
1.1809 USDT |
1.1862 USDT |
1.1809 USDT |
2021-03-07 |
1.1894 USDT |
1,919.4100 EURS |
1.1833 USDT |
1.1730 USDT |
1.1960 USDT |
1.1939 USDT |
2021-03-06 |
1.1776 USDT |
1,671.3000 EURS |
1.1809 USDT |
1.1726 USDT |
1.1898 USDT |
1.1734 USDT |
2021-03-05 |
1.1729 USDT |
6,767.7700 EURS |
1.1734 USDT |
1.1726 USDT |
1.1916 USDT |
1.1828 USDT |
2021-03-04 |
1.1732 USDT |
550.5000 EURS |
1.1726 USDT |
1.1726 USDT |
1.1875 USDT |
1.1834 USDT |
2021-03-03 |
1.1799 USDT |
10,632.8700 EURS |
1.1874 USDT |
1.1623 USDT |
1.2000 USDT |
1.1834 USDT |
2021-03-02 |
1.1966 USDT |
1,553.3600 EURS |
1.2000 USDT |
1.1874 USDT |
1.2000 USDT |
1.2000 USDT |
2021-03-01 |
1.1908 USDT |
6,298.9400 EURS |
1.1810 USDT |
1.1700 USDT |
1.1984 USDT |
1.1900 USDT |
2021-02-28 |
1.1727 USDT |
23,845.2500 EURS |
1.2060 USDT |
1.1600 USDT |
1.2060 USDT |
1.1657 USDT |