Crypto exchange HitBTC

Market STASIS EURS (EURS) / Tether (USDT)

Identifier on HitBTC: EURSUSD
123...1920
Date Price Volume Open Low High Close
2021-04-18 1.2039 USDT 5,141.5600 EURS 1.1914 USDT 1.1914 USDT 1.2080 USDT 1.2020 USDT
2021-04-17 1.1941 USDT 1,804.5400 EURS 1.1893 USDT 1.1893 USDT 1.1996 USDT 1.1974 USDT
2021-04-16 1.1841 USDT 2,532.6100 EURS 1.1974 USDT 1.1799 USDT 1.2018 USDT 1.1931 USDT
2021-04-15 1.1982 USDT 11,199.2300 EURS 1.1737 USDT 1.1681 USDT 1.2080 USDT 1.1974 USDT
2021-04-14 1.1917 USDT 17,069.7000 EURS 1.1968 USDT 1.1670 USDT 1.2000 USDT 1.1729 USDT
2021-04-13 1.1939 USDT 554.6200 EURS 1.1970 USDT 1.1887 USDT 1.1970 USDT 1.1970 USDT
2021-04-12 1.1863 USDT 25,938.5900 EURS 1.1670 USDT 1.1661 USDT 1.1970 USDT 1.1965 USDT
2021-04-11 1.1731 USDT 145.1900 EURS 1.1716 USDT 1.1603 USDT 1.1898 USDT 1.1719 USDT
2021-04-10 1.1837 USDT 2,107.7300 EURS 1.1838 USDT 1.1652 USDT 1.1900 USDT 1.1900 USDT
2021-04-09 1.1877 USDT 298.2300 EURS 1.1897 USDT 1.1838 USDT 1.1897 USDT 1.1838 USDT
2021-04-08 1.1776 USDT 1,691.0300 EURS 1.1834 USDT 1.1775 USDT 1.1834 USDT 1.1775 USDT
2021-04-07 1.1598 USDT 2,772.4600 EURS 1.1563 USDT 1.1501 USDT 1.1834 USDT 1.1834 USDT
2021-04-06 1.1759 USDT 1,290.5500 EURS 1.1949 USDT 1.1742 USDT 1.1949 USDT 1.1742 USDT
2021-04-05 1.1836 USDT 1,668.0400 EURS 1.1801 USDT 1.1801 USDT 1.1950 USDT 1.1949 USDT
2021-04-04 1.1774 USDT 1,089.2600 EURS 1.1775 USDT 1.1742 USDT 1.1834 USDT 1.1742 USDT
2021-04-03 1.1947 USDT 3,060.2000 EURS 1.1742 USDT 1.1742 USDT 1.1970 USDT 1.1908 USDT
2021-04-02 1.1691 USDT 2,623.1600 EURS 1.1834 USDT 1.1680 USDT 1.1834 USDT 1.1742 USDT
2021-04-01 1.1764 USDT 729.5700 EURS 1.1793 USDT 1.1674 USDT 1.1834 USDT 1.1834 USDT
2021-03-31 1.1756 USDT 4,085.8300 EURS 1.1672 USDT 1.1672 USDT 1.1970 USDT 1.1908 USDT
2021-03-30 1.1784 USDT 1,393.7300 EURS 1.1670 USDT 1.1670 USDT 1.1900 USDT 1.1672 USDT
2021-03-29 1.1814 USDT 278.3800 EURS 1.1834 USDT 1.1734 USDT 1.1834 USDT 1.1734 USDT
2021-03-28 1.1672 USDT 660.7800 EURS 1.1666 USDT 1.1666 USDT 1.1900 USDT 1.1900 USDT
2021-03-27 1.1715 USDT 200.0500 EURS 1.1719 USDT 1.1660 USDT 1.1719 USDT 1.1719 USDT
2021-03-26 1.1709 USDT 207.3000 EURS 1.1702 USDT 1.1660 USDT 1.1719 USDT 1.1719 USDT
2021-03-25 1.1767 USDT 6,437.7100 EURS 1.1908 USDT 1.1702 USDT 1.1909 USDT 1.1761 USDT
2021-03-24 1.1936 USDT 1,695.4300 EURS 1.1850 USDT 1.1850 USDT 1.1984 USDT 1.1984 USDT
2021-03-23 1.1940 USDT 2,469.4400 EURS 1.1940 USDT 1.1883 USDT 1.1940 USDT 1.1940 USDT
2021-03-22 1.1943 USDT 2,630.7100 EURS 1.1940 USDT 1.1940 USDT 1.2000 USDT 1.1940 USDT
2021-03-21 1.1976 USDT 226.5200 EURS 1.1956 USDT 1.1940 USDT 1.2000 USDT 1.1940 USDT
2021-03-20 1.2000 USDT 503.7000 EURS 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2021-03-19 1.1967 USDT 2,564.9200 EURS 1.1940 USDT 1.1940 USDT 1.2000 USDT 1.2000 USDT
2021-03-18 1.1982 USDT 0.4900 EURS 1.1982 USDT 1.1982 USDT 1.1982 USDT 1.1982 USDT
2021-03-17 1.1924 USDT 32,543.1600 EURS 1.1796 USDT 1.1498 USDT 1.1990 USDT 1.1982 USDT
2021-03-16 1.1550 USDT 1,759.2200 EURS 1.1570 USDT 1.1510 USDT 1.1796 USDT 1.1796 USDT
2021-03-15 1.1739 USDT 62,999.3500 EURS 1.1810 USDT 1.1550 USDT 1.1980 USDT 1.1550 USDT
2021-03-14 1.1920 USDT 598.3600 EURS 1.2100 USDT 1.1883 USDT 1.2136 USDT 1.1883 USDT
2021-03-13 1.2182 USDT 56,204.1900 EURS 1.1753 USDT 1.1753 USDT 1.3494 USDT 1.1921 USDT
2021-03-12 1.1778 USDT 2,002.6900 EURS 1.1860 USDT 1.1750 USDT 1.1860 USDT 1.1752 USDT
2021-03-11 1.1891 USDT 15,245.1600 EURS 1.1883 USDT 1.1679 USDT 1.1997 USDT 1.1939 USDT
2021-03-10 1.1729 USDT 3,437.0300 EURS 1.1794 USDT 1.1603 USDT 1.1811 USDT 1.1703 USDT
2021-03-09 1.1808 USDT 3,174.3800 EURS 1.1817 USDT 1.1734 USDT 1.1908 USDT 1.1735 USDT
2021-03-08 1.1846 USDT 53.6000 EURS 1.1862 USDT 1.1809 USDT 1.1862 USDT 1.1809 USDT
2021-03-07 1.1894 USDT 1,919.4100 EURS 1.1833 USDT 1.1730 USDT 1.1960 USDT 1.1939 USDT
2021-03-06 1.1776 USDT 1,671.3000 EURS 1.1809 USDT 1.1726 USDT 1.1898 USDT 1.1734 USDT
2021-03-05 1.1729 USDT 6,767.7700 EURS 1.1734 USDT 1.1726 USDT 1.1916 USDT 1.1828 USDT
2021-03-04 1.1732 USDT 550.5000 EURS 1.1726 USDT 1.1726 USDT 1.1875 USDT 1.1834 USDT
2021-03-03 1.1799 USDT 10,632.8700 EURS 1.1874 USDT 1.1623 USDT 1.2000 USDT 1.1834 USDT
2021-03-02 1.1966 USDT 1,553.3600 EURS 1.2000 USDT 1.1874 USDT 1.2000 USDT 1.2000 USDT
2021-03-01 1.1908 USDT 6,298.9400 EURS 1.1810 USDT 1.1700 USDT 1.1984 USDT 1.1900 USDT
2021-02-28 1.1727 USDT 23,845.2500 EURS 1.2060 USDT 1.1600 USDT 1.2060 USDT 1.1657 USDT
123...1920