Identifier on HitBTC: EURSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.1918 TUSD |
104.9800 EURS |
1.1921 TUSD |
1.1892 TUSD |
1.2061 TUSD |
1.2061 TUSD |
| 2021-04-17 |
1.1940 TUSD |
1.5500 EURS |
1.1952 TUSD |
1.1940 TUSD |
1.1952 TUSD |
1.1940 TUSD |
| 2021-04-16 |
1.1933 TUSD |
6.0800 EURS |
1.1804 TUSD |
1.1804 TUSD |
1.2056 TUSD |
1.2056 TUSD |
| 2021-04-15 |
1.1915 TUSD |
856.4100 EURS |
1.1670 TUSD |
1.1670 TUSD |
1.1947 TUSD |
1.1947 TUSD |
| 2021-04-14 |
1.1947 TUSD |
478.9700 EURS |
1.1983 TUSD |
1.1792 TUSD |
1.2032 TUSD |
1.1792 TUSD |
| 2021-04-13 |
1.1981 TUSD |
0.0200 EURS |
1.1981 TUSD |
1.1981 TUSD |
1.1981 TUSD |
1.1981 TUSD |
| 2021-04-12 |
1.1745 TUSD |
188.3800 EURS |
1.1731 TUSD |
1.1731 TUSD |
1.1891 TUSD |
1.1891 TUSD |
| 2021-04-11 |
1.1515 TUSD |
6.2200 EURS |
1.1511 TUSD |
1.1508 TUSD |
1.1522 TUSD |
1.1521 TUSD |
| 2021-04-10 |
1.1875 TUSD |
1.6700 EURS |
1.1906 TUSD |
1.1642 TUSD |
1.1906 TUSD |
1.1642 TUSD |
| 2021-04-08 |
1.1627 TUSD |
1,542.5700 EURS |
1.1746 TUSD |
1.1591 TUSD |
1.1834 TUSD |
1.1834 TUSD |
| 2021-04-07 |
1.1832 TUSD |
5.9000 EURS |
1.1884 TUSD |
1.1768 TUSD |
1.1907 TUSD |
1.1768 TUSD |
| 2021-04-06 |
1.1553 TUSD |
28,373.1100 EURS |
1.1745 TUSD |
1.1463 TUSD |
1.1745 TUSD |
1.1463 TUSD |
| 2021-04-05 |
1.1951 TUSD |
1.0900 EURS |
1.1805 TUSD |
1.1805 TUSD |
1.1963 TUSD |
1.1963 TUSD |
| 2021-04-04 |
1.1826 TUSD |
9.7200 EURS |
1.1805 TUSD |
1.1775 TUSD |
1.1845 TUSD |
1.1785 TUSD |
| 2021-04-03 |
1.1754 TUSD |
18.4500 EURS |
1.1729 TUSD |
1.1729 TUSD |
1.1762 TUSD |
1.1752 TUSD |
| 2021-04-02 |
1.1770 TUSD |
12.9600 EURS |
1.1808 TUSD |
1.1733 TUSD |
1.1808 TUSD |
1.1771 TUSD |
| 2021-03-31 |
1.1637 TUSD |
28.4900 EURS |
1.1637 TUSD |
1.1637 TUSD |
1.1637 TUSD |
1.1637 TUSD |
| 2021-03-29 |
1.1980 TUSD |
2.3000 EURS |
1.1980 TUSD |
1.1980 TUSD |
1.1980 TUSD |
1.1980 TUSD |
| 2021-03-28 |
1.1980 TUSD |
0.4100 EURS |
1.1980 TUSD |
1.1980 TUSD |
1.1980 TUSD |
1.1980 TUSD |
| 2021-03-25 |
1.1989 TUSD |
2.6000 EURS |
1.1989 TUSD |
1.1989 TUSD |
1.1989 TUSD |
1.1989 TUSD |
| 2021-03-19 |
1.1908 TUSD |
4.7500 EURS |
1.1916 TUSD |
1.1773 TUSD |
1.1916 TUSD |
1.1773 TUSD |
| 2021-03-18 |
1.1973 TUSD |
5.7200 EURS |
1.1612 TUSD |
1.1612 TUSD |
1.2047 TUSD |
1.2047 TUSD |
| 2021-03-17 |
1.1487 TUSD |
200.0000 EURS |
1.1487 TUSD |
1.1487 TUSD |
1.1487 TUSD |
1.1487 TUSD |
| 2021-03-16 |
1.1523 TUSD |
27.4400 EURS |
1.1883 TUSD |
1.1502 TUSD |
1.1883 TUSD |
1.1502 TUSD |
| 2021-03-13 |
1.2098 TUSD |
0.8500 EURS |
1.2070 TUSD |
1.2070 TUSD |
1.2100 TUSD |
1.2100 TUSD |
| 2021-03-12 |
1.1737 TUSD |
1.0800 EURS |
1.1734 TUSD |
1.1729 TUSD |
1.1739 TUSD |
1.1738 TUSD |
| 2021-03-10 |
1.1900 TUSD |
0.0500 EURS |
1.1900 TUSD |
1.1900 TUSD |
1.1900 TUSD |
1.1900 TUSD |
| 2021-03-09 |
1.2054 TUSD |
13.1200 EURS |
1.1700 TUSD |
1.1661 TUSD |
1.2074 TUSD |
1.2073 TUSD |
| 2021-03-08 |
1.1658 TUSD |
2.4500 EURS |
1.1651 TUSD |
1.1651 TUSD |
1.1660 TUSD |
1.1658 TUSD |
| 2021-03-07 |
1.2046 TUSD |
2.2300 EURS |
1.2046 TUSD |
1.2046 TUSD |
1.2046 TUSD |
1.2046 TUSD |
| 2021-03-04 |
1.1698 TUSD |
0.3600 EURS |
1.1698 TUSD |
1.1698 TUSD |
1.1698 TUSD |
1.1698 TUSD |
| 2021-03-03 |
1.1843 TUSD |
6.8900 EURS |
1.1602 TUSD |
1.1602 TUSD |
1.2076 TUSD |
1.2076 TUSD |
| 2021-03-02 |
1.2056 TUSD |
0.0100 EURS |
1.2056 TUSD |
1.2056 TUSD |
1.2056 TUSD |
1.2056 TUSD |
| 2021-03-01 |
1.2044 TUSD |
0.1500 EURS |
1.2041 TUSD |
1.2041 TUSD |
1.2056 TUSD |
1.2056 TUSD |
| 2021-02-28 |
1.1743 TUSD |
0.0500 EURS |
1.1743 TUSD |
1.1743 TUSD |
1.1743 TUSD |
1.1743 TUSD |
| 2021-02-26 |
1.2010 TUSD |
0.1600 EURS |
1.2298 TUSD |
1.1734 TUSD |
1.2299 TUSD |
1.1743 TUSD |
| 2021-02-23 |
1.1748 TUSD |
3,880.1900 EURS |
1.1627 TUSD |
1.1405 TUSD |
1.2250 TUSD |
1.1405 TUSD |
| 2021-02-22 |
1.2181 TUSD |
9.8100 EURS |
1.2181 TUSD |
1.2181 TUSD |
1.2181 TUSD |
1.2181 TUSD |
| 2021-02-20 |
1.2100 TUSD |
25.0000 EURS |
1.2100 TUSD |
1.2100 TUSD |
1.2100 TUSD |
1.2100 TUSD |
| 2021-02-18 |
1.1629 TUSD |
0.9200 EURS |
1.1771 TUSD |
1.1627 TUSD |
1.1771 TUSD |
1.1627 TUSD |
| 2021-02-15 |
1.1877 TUSD |
0.0700 EURS |
1.1875 TUSD |
1.1875 TUSD |
1.1878 TUSD |
1.1878 TUSD |
| 2021-02-14 |
1.1830 TUSD |
0.0500 EURS |
1.1830 TUSD |
1.1830 TUSD |
1.1830 TUSD |
1.1830 TUSD |
| 2021-02-13 |
1.2491 TUSD |
192.3000 EURS |
1.2491 TUSD |
1.2491 TUSD |
1.2505 TUSD |
1.2505 TUSD |
| 2021-02-11 |
1.2320 TUSD |
3.8800 EURS |
1.2325 TUSD |
1.2314 TUSD |
1.2325 TUSD |
1.2314 TUSD |
| 2021-02-10 |
1.2314 TUSD |
0.0200 EURS |
1.2314 TUSD |
1.2314 TUSD |
1.2314 TUSD |
1.2314 TUSD |
| 2021-02-09 |
1.2243 TUSD |
14.4800 EURS |
1.2243 TUSD |
1.2243 TUSD |
1.2243 TUSD |
1.2243 TUSD |
| 2021-02-04 |
1.1992 TUSD |
29.7800 EURS |
1.2233 TUSD |
1.1752 TUSD |
1.2233 TUSD |
1.1752 TUSD |
| 2021-02-01 |
1.2035 TUSD |
0.0700 EURS |
1.2035 TUSD |
1.2035 TUSD |
1.2035 TUSD |
1.2035 TUSD |
| 2021-01-30 |
1.1715 TUSD |
383.8100 EURS |
1.1715 TUSD |
1.1715 TUSD |
1.1715 TUSD |
1.1715 TUSD |
| 2021-01-29 |
1.1806 TUSD |
43.0600 EURS |
1.1806 TUSD |
1.1806 TUSD |
1.1806 TUSD |
1.1806 TUSD |