Identifier on HitBTC: EURSEOSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-25 |
1.1307 |
0.0400 EURS |
1.1309 |
1.1300 |
1.1309 |
1.1300 |
2022-01-28 |
1.3552 |
3.4000 EURS |
1.3500 |
1.3500 |
1.3600 |
1.3600 |
2022-01-21 |
1.3500 |
1.1800 EURS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
2022-01-20 |
1.3500 |
0.0300 EURS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
2022-01-19 |
1.2500 |
0.1000 EURS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2022-01-13 |
1.1447 |
2.0500 EURS |
1.1500 |
1.1309 |
1.1500 |
1.1309 |
2022-01-08 |
1.4071 |
5.1000 EURS |
1.3400 |
1.3400 |
1.4500 |
1.4500 |
2022-01-05 |
1.3400 |
0.0600 EURS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
2021-12-29 |
1.3400 |
0.0600 EURS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
2021-12-18 |
1.1742 |
0.0100 EURS |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
2021-12-09 |
1.3755 |
5.6500 EURS |
1.3000 |
1.3000 |
1.3900 |
1.3900 |
2021-12-07 |
1.3305 |
0.2300 EURS |
1.1774 |
1.1774 |
1.3500 |
1.3500 |
2021-12-06 |
1.1769 |
0.0500 EURS |
1.1763 |
1.1763 |
1.1774 |
1.1774 |
2021-12-05 |
1.3500 |
0.0600 EURS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
2021-12-04 |
1.2119 |
0.1600 EURS |
1.2000 |
1.2000 |
1.2500 |
1.2500 |
2021-12-01 |
1.2000 |
0.0600 EURS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2021-11-27 |
1.1778 |
0.0500 EURS |
1.1774 |
1.1774 |
1.1784 |
1.1784 |
2021-11-24 |
1.1490 |
0.4000 EURS |
1.1500 |
1.1431 |
1.1500 |
1.1431 |
2021-11-23 |
1.1500 |
0.6600 EURS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
2021-11-22 |
1.1503 |
0.3400 EURS |
1.1600 |
1.1500 |
1.1600 |
1.1500 |
2021-11-20 |
1.1750 |
0.0200 EURS |
1.1800 |
1.1700 |
1.1800 |
1.1700 |
2021-11-19 |
1.1900 |
0.0100 EURS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
2021-11-13 |
1.1500 |
1.5800 EURS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
2021-11-03 |
1.3719 |
3.1500 EURS |
1.2912 |
1.2912 |
1.4638 |
1.4638 |
2021-10-31 |
1.2127 |
0.0100 EURS |
1.2127 |
1.2127 |
1.2127 |
1.2127 |
2021-10-29 |
1.1774 |
0.0100 EURS |
1.1774 |
1.1774 |
1.1774 |
1.1774 |
2021-10-28 |
1.2536 |
0.0100 EURS |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
2021-10-27 |
1.2923 |
0.0100 EURS |
1.2923 |
1.2923 |
1.2923 |
1.2923 |
2021-10-26 |
1.2536 |
0.0100 EURS |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
2021-10-25 |
1.2138 |
0.0100 EURS |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
2021-10-24 |
1.1784 |
0.0100 EURS |
1.1784 |
1.1784 |
1.1784 |
1.1784 |
2021-10-23 |
1.2149 |
0.0100 EURS |
1.2149 |
1.2149 |
1.2149 |
1.2149 |
2021-10-21 |
1.2049 |
0.2000 EURS |
1.2049 |
1.2049 |
1.2049 |
1.2049 |
2021-09-21 |
1.1795 |
0.0100 EURS |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
2021-09-19 |
1.2160 |
3.4600 EURS |
1.2160 |
1.2160 |
1.2160 |
1.2160 |
2021-09-16 |
1.1806 |
0.0800 EURS |
1.1806 |
1.1806 |
1.1806 |
1.1806 |
2021-09-15 |
1.2171 |
0.0100 EURS |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
2021-09-14 |
1.3083 |
0.0500 EURS |
1.2923 |
1.2923 |
1.3323 |
1.3323 |
2021-09-13 |
1.1705 |
2.6100 EURS |
1.2547 |
1.1645 |
1.2547 |
1.2547 |
2021-09-12 |
1.3430 |
29.1500 EURS |
1.2800 |
1.2800 |
1.5000 |
1.5000 |
2021-09-05 |
1.2800 |
1.3400 EURS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
2021-08-23 |
1.1817 |
0.2100 EURS |
1.1817 |
1.1817 |
1.1817 |
1.1817 |
2021-08-22 |
1.1928 |
1.2900 EURS |
1.1900 |
1.1900 |
1.2800 |
1.2800 |
2021-08-21 |
1.1900 |
0.0200 EURS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
2021-08-16 |
1.2800 |
0.6800 EURS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
2021-08-14 |
1.1900 |
0.4000 EURS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
2021-08-09 |
1.2291 |
0.0200 EURS |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
2021-08-06 |
1.1939 |
64.9500 EURS |
1.1939 |
1.1939 |
1.1939 |
1.1939 |
2021-07-31 |
1.2800 |
1.4800 EURS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
2021-07-12 |
1.2053 |
6.9800 EURS |
1.2100 |
1.2000 |
1.2100 |
1.2000 |