Crypto exchange HitBTC

Market STASIS EURS (EURS) / [unlinked]

Identifier on HitBTC: EURSEOSDT
Date Price Volume Open Low High Close
2022-02-25 1.1307 0.0400 EURS 1.1309 1.1300 1.1309 1.1300
2022-01-28 1.3552 3.4000 EURS 1.3500 1.3500 1.3600 1.3600
2022-01-21 1.3500 1.1800 EURS 1.3500 1.3500 1.3500 1.3500
2022-01-20 1.3500 0.0300 EURS 1.3500 1.3500 1.3500 1.3500
2022-01-19 1.2500 0.1000 EURS 1.2500 1.2500 1.2500 1.2500
2022-01-13 1.1447 2.0500 EURS 1.1500 1.1309 1.1500 1.1309
2022-01-08 1.4071 5.1000 EURS 1.3400 1.3400 1.4500 1.4500
2022-01-05 1.3400 0.0600 EURS 1.3400 1.3400 1.3400 1.3400
2021-12-29 1.3400 0.0600 EURS 1.3400 1.3400 1.3400 1.3400
2021-12-18 1.1742 0.0100 EURS 1.1742 1.1742 1.1742 1.1742
2021-12-09 1.3755 5.6500 EURS 1.3000 1.3000 1.3900 1.3900
2021-12-07 1.3305 0.2300 EURS 1.1774 1.1774 1.3500 1.3500
2021-12-06 1.1769 0.0500 EURS 1.1763 1.1763 1.1774 1.1774
2021-12-05 1.3500 0.0600 EURS 1.3500 1.3500 1.3500 1.3500
2021-12-04 1.2119 0.1600 EURS 1.2000 1.2000 1.2500 1.2500
2021-12-01 1.2000 0.0600 EURS 1.2000 1.2000 1.2000 1.2000
2021-11-27 1.1778 0.0500 EURS 1.1774 1.1774 1.1784 1.1784
2021-11-24 1.1490 0.4000 EURS 1.1500 1.1431 1.1500 1.1431
2021-11-23 1.1500 0.6600 EURS 1.1500 1.1500 1.1500 1.1500
2021-11-22 1.1503 0.3400 EURS 1.1600 1.1500 1.1600 1.1500
2021-11-20 1.1750 0.0200 EURS 1.1800 1.1700 1.1800 1.1700
2021-11-19 1.1900 0.0100 EURS 1.1900 1.1900 1.1900 1.1900
2021-11-13 1.1500 1.5800 EURS 1.1500 1.1500 1.1500 1.1500
2021-11-03 1.3719 3.1500 EURS 1.2912 1.2912 1.4638 1.4638
2021-10-31 1.2127 0.0100 EURS 1.2127 1.2127 1.2127 1.2127
2021-10-29 1.1774 0.0100 EURS 1.1774 1.1774 1.1774 1.1774
2021-10-28 1.2536 0.0100 EURS 1.2536 1.2536 1.2536 1.2536
2021-10-27 1.2923 0.0100 EURS 1.2923 1.2923 1.2923 1.2923
2021-10-26 1.2536 0.0100 EURS 1.2536 1.2536 1.2536 1.2536
2021-10-25 1.2138 0.0100 EURS 1.2138 1.2138 1.2138 1.2138
2021-10-24 1.1784 0.0100 EURS 1.1784 1.1784 1.1784 1.1784
2021-10-23 1.2149 0.0100 EURS 1.2149 1.2149 1.2149 1.2149
2021-10-21 1.2049 0.2000 EURS 1.2049 1.2049 1.2049 1.2049
2021-09-21 1.1795 0.0100 EURS 1.1795 1.1795 1.1795 1.1795
2021-09-19 1.2160 3.4600 EURS 1.2160 1.2160 1.2160 1.2160
2021-09-16 1.1806 0.0800 EURS 1.1806 1.1806 1.1806 1.1806
2021-09-15 1.2171 0.0100 EURS 1.2171 1.2171 1.2171 1.2171
2021-09-14 1.3083 0.0500 EURS 1.2923 1.2923 1.3323 1.3323
2021-09-13 1.1705 2.6100 EURS 1.2547 1.1645 1.2547 1.2547
2021-09-12 1.3430 29.1500 EURS 1.2800 1.2800 1.5000 1.5000
2021-09-05 1.2800 1.3400 EURS 1.2800 1.2800 1.2800 1.2800
2021-08-23 1.1817 0.2100 EURS 1.1817 1.1817 1.1817 1.1817
2021-08-22 1.1928 1.2900 EURS 1.1900 1.1900 1.2800 1.2800
2021-08-21 1.1900 0.0200 EURS 1.1900 1.1900 1.1900 1.1900
2021-08-16 1.2800 0.6800 EURS 1.2800 1.2800 1.2800 1.2800
2021-08-14 1.1900 0.4000 EURS 1.1900 1.1900 1.1900 1.1900
2021-08-09 1.2291 0.0200 EURS 1.2291 1.2291 1.2291 1.2291
2021-08-06 1.1939 64.9500 EURS 1.1939 1.1939 1.1939 1.1939
2021-07-31 1.2800 1.4800 EURS 1.2800 1.2800 1.2800 1.2800
2021-07-12 1.2053 6.9800 EURS 1.2100 1.2000 1.2100 1.2000