Identifier on HitBTC: ETPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-30 |
0.0006 ETH |
32,822.4000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-29 |
0.0006 ETH |
35,574.3000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-28 |
0.0006 ETH |
38,734.7000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-27 |
0.0006 ETH |
38,054.0000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-07-26 |
0.0006 ETH |
36,909.1000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-25 |
0.0006 ETH |
23,510.3000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-24 |
0.0006 ETH |
11,603.9000 ETP |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-23 |
0.0007 ETH |
38,976.9000 ETP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-07-22 |
0.0007 ETH |
52,384.1000 ETP |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
2020-07-21 |
0.0006 ETH |
41,921.3000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-20 |
0.0006 ETH |
24,742.9000 ETP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-19 |
0.0007 ETH |
22,617.0000 ETP |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-18 |
0.0006 ETH |
37,363.1000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2020-07-17 |
0.0006 ETH |
52,429.7000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
2020-07-16 |
0.0005 ETH |
57,543.1000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-15 |
0.0005 ETH |
51,986.5000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-14 |
0.0005 ETH |
70,276.6000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-13 |
0.0004 ETH |
63,546.2000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-12 |
0.0005 ETH |
47,802.5000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-11 |
0.0005 ETH |
55,130.3000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-10 |
0.0004 ETH |
51,795.6000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-09 |
0.0004 ETH |
36,733.3000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-08 |
0.0004 ETH |
97,674.0000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-07 |
0.0004 ETH |
90,126.6000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-06 |
0.0004 ETH |
66,109.8000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-05 |
0.0004 ETH |
75,888.5000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-04 |
0.0004 ETH |
17,915.7000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-03 |
0.0004 ETH |
42,440.5000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-02 |
0.0004 ETH |
50,450.2000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-01 |
0.0004 ETH |
61,846.6000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-30 |
0.0005 ETH |
72,653.8000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-29 |
0.0004 ETH |
58,165.7000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-28 |
0.0005 ETH |
36,410.9000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-27 |
0.0005 ETH |
97,156.9000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-26 |
0.0005 ETH |
68,152.5000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-25 |
0.0005 ETH |
31,213.2000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-24 |
0.0005 ETH |
47,110.6000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-23 |
0.0004 ETH |
47,590.7000 ETP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-22 |
0.0005 ETH |
87,420.7000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-06-21 |
0.0005 ETH |
60,660.8000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-20 |
0.0005 ETH |
41,644.5000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-19 |
0.0005 ETH |
48,225.4000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-18 |
0.0005 ETH |
77,099.7000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-17 |
0.0005 ETH |
42,089.0000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-16 |
0.0005 ETH |
51,038.7000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-15 |
0.0005 ETH |
82,032.9000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-14 |
0.0005 ETH |
84,262.0000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-13 |
0.0005 ETH |
78,098.5000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-12 |
0.0005 ETH |
54,361.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-11 |
0.0005 ETH |
52,520.4000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |