Identifier on HitBTC: ETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
25,517.5449 UST |
0.5719 ETH |
26,278.5100 UST |
23,089.7000 UST |
26,645.8200 UST |
24,176.8500 UST |
| 2022-05-25 |
27,688.1473 UST |
0.4909 ETH |
29,907.0700 UST |
27,027.0300 UST |
29,907.0700 UST |
27,052.1300 UST |
| 2022-05-24 |
29,555.1191 UST |
0.0038 ETH |
31,511.9200 UST |
28,932.4100 UST |
31,511.9200 UST |
29,663.5500 UST |
| 2022-05-23 |
29,771.6186 UST |
0.0536 ETH |
30,841.2800 UST |
28,101.1400 UST |
32,784.4900 UST |
28,101.1400 UST |
| 2022-05-22 |
28,387.4966 UST |
0.0623 ETH |
34,216.9700 UST |
28,036.8100 UST |
34,216.9700 UST |
31,173.4500 UST |
| 2022-05-21 |
36,538.1101 UST |
0.0307 ETH |
32,368.2200 UST |
32,368.2200 UST |
40,750.8900 UST |
37,580.2600 UST |
| 2022-05-20 |
30,463.5602 UST |
0.5128 ETH |
27,000.0000 UST |
26,243.5900 UST |
32,222.0000 UST |
30,505.4000 UST |
| 2022-05-19 |
25,127.4491 UST |
2.1016 ETH |
21,054.7300 UST |
20,580.9700 UST |
27,000.0000 UST |
27,000.0000 UST |
| 2022-05-18 |
19,139.0878 UST |
3.6116 ETH |
23,578.1500 UST |
16,000.0000 UST |
23,578.1500 UST |
21,449.1700 UST |
| 2022-05-17 |
19,076.3450 UST |
16.9088 ETH |
20,034.1800 UST |
16,507.8500 UST |
24,444.0000 UST |
22,832.0400 UST |
| 2022-05-16 |
22,990.0753 UST |
1.3842 ETH |
13,012.6200 UST |
13,012.6200 UST |
35,986.4900 UST |
23,545.9700 UST |
| 2022-05-15 |
12,289.9807 UST |
0.0128 ETH |
10,915.6200 UST |
10,915.6200 UST |
13,254.5000 UST |
13,022.4100 UST |
| 2022-05-14 |
13,435.0726 UST |
0.1139 ETH |
27,531.8700 UST |
11,498.9900 UST |
27,531.8700 UST |
12,711.5000 UST |
| 2022-05-13 |
10,112.7091 UST |
78.6739 ETH |
6,598.1200 UST |
6,598.1200 UST |
48,652.2000 UST |
20,185.5500 UST |
| 2022-05-12 |
4,738.6863 UST |
78.7377 ETH |
3,150.1100 UST |
2,851.6700 UST |
7,888.6900 UST |
4,976.4600 UST |
| 2022-05-11 |
3,694.3000 UST |
8,275.6594 ETH |
2,929.8000 UST |
2,801.5700 UST |
10,968.5100 UST |
4,019.8100 UST |
| 2022-05-10 |
2,671.5374 UST |
8,540.9208 ETH |
3,106.1200 UST |
2,549.9700 UST |
3,779.3000 UST |
3,082.8000 UST |
| 2022-05-09 |
2,451.2865 UST |
7,407.3046 ETH |
2,535.1800 UST |
2,309.1200 UST |
2,724.4200 UST |
2,646.6100 UST |
| 2022-05-08 |
2,570.5780 UST |
8,548.4180 ETH |
2,651.7800 UST |
2,498.0700 UST |
2,656.6600 UST |
2,525.2000 UST |
| 2022-05-07 |
2,677.5138 UST |
3,216.5771 ETH |
2,694.4300 UST |
2,624.8400 UST |
2,703.5900 UST |
2,646.0100 UST |
| 2022-05-06 |
2,692.4508 UST |
4,949.8295 ETH |
2,747.8600 UST |
2,637.2900 UST |
2,758.0700 UST |
2,702.6600 UST |
| 2022-05-05 |
2,787.5569 UST |
3,841.5767 ETH |
2,938.1300 UST |
2,693.8100 UST |
2,950.4600 UST |
2,738.7500 UST |
| 2022-05-04 |
2,843.6265 UST |
1,243.6526 ETH |
2,780.7200 UST |
2,773.3600 UST |
2,961.6800 UST |
2,942.8800 UST |
| 2022-05-03 |
2,816.2164 UST |
2,728.5174 ETH |
2,856.8100 UST |
2,759.6200 UST |
2,862.0800 UST |
2,759.7400 UST |
| 2022-05-02 |
2,828.5949 UST |
3,130.6755 ETH |
2,824.7400 UST |
2,779.8700 UST |
2,878.9200 UST |
2,857.0500 UST |
| 2022-05-01 |
2,780.3202 UST |
2,313.2967 ETH |
2,729.3200 UST |
2,727.3600 UST |
2,825.3000 UST |
2,810.3400 UST |
| 2022-04-30 |
2,813.2161 UST |
2,574.6501 ETH |
2,816.1900 UST |
2,774.5000 UST |
2,840.3900 UST |
2,791.7700 UST |
| 2022-04-29 |
2,852.5305 UST |
3,891.4171 ETH |
2,936.7400 UST |
2,777.3500 UST |
2,945.4300 UST |
2,810.7300 UST |
| 2022-04-28 |
2,915.3889 UST |
3,093.4480 ETH |
2,886.0600 UST |
2,854.3600 UST |
2,978.3600 UST |
2,930.1800 UST |
| 2022-04-27 |
2,858.8013 UST |
1,607.1703 ETH |
2,807.8600 UST |
2,793.0200 UST |
2,914.4200 UST |
2,860.6500 UST |
| 2022-04-26 |
2,948.9223 UST |
1,617.7793 ETH |
3,003.3100 UST |
2,835.5200 UST |
3,029.9500 UST |
2,851.9300 UST |
| 2022-04-25 |
2,870.6217 UST |
1,579.6367 ETH |
2,917.9100 UST |
2,794.4100 UST |
3,021.4600 UST |
2,999.2800 UST |
| 2022-04-24 |
2,940.7563 UST |
986.2284 ETH |
2,927.8600 UST |
2,911.0400 UST |
2,962.7800 UST |
2,916.7000 UST |
| 2022-04-23 |
2,947.4112 UST |
962.3677 ETH |
2,956.1000 UST |
2,910.3300 UST |
2,971.8900 UST |
2,960.2700 UST |
| 2022-04-22 |
2,974.7889 UST |
685.8602 ETH |
2,973.8000 UST |
2,931.0400 UST |
3,021.4100 UST |
2,946.7200 UST |
| 2022-04-21 |
3,095.6912 UST |
816.4267 ETH |
3,063.9800 UST |
2,988.7600 UST |
3,166.3700 UST |
2,994.9400 UST |
| 2022-04-20 |
3,079.8554 UST |
652.2933 ETH |
3,090.3900 UST |
3,027.8400 UST |
3,150.7500 UST |
3,057.8700 UST |
| 2022-04-19 |
3,061.1085 UST |
985.9083 ETH |
3,046.7300 UST |
3,022.5700 UST |
3,118.1800 UST |
3,080.3000 UST |
| 2022-04-18 |
2,928.0757 UST |
1,349.3020 ETH |
2,978.4400 UST |
2,877.2200 UST |
3,012.7100 UST |
2,981.8000 UST |
| 2022-04-17 |
3,047.0721 UST |
399.4866 ETH |
3,051.7500 UST |
3,016.4400 UST |
3,072.1200 UST |
3,038.3600 UST |
| 2022-04-16 |
3,030.4114 UST |
492.0729 ETH |
3,036.4100 UST |
3,003.5300 UST |
3,051.2200 UST |
3,017.8600 UST |
| 2022-04-15 |
3,016.6612 UST |
655.0121 ETH |
3,016.6400 UST |
2,987.9700 UST |
3,042.1500 UST |
3,020.9800 UST |
| 2022-04-14 |
3,029.0964 UST |
1,042.8797 ETH |
3,115.5600 UST |
2,975.8000 UST |
3,141.0500 UST |
3,018.9900 UST |
| 2022-04-13 |
3,068.8521 UST |
617.0113 ETH |
3,026.3000 UST |
2,998.5400 UST |
3,127.8300 UST |
3,119.3800 UST |
| 2022-04-12 |
3,016.5730 UST |
949.6899 ETH |
2,983.4200 UST |
2,950.5200 UST |
3,081.3200 UST |
3,015.7800 UST |
| 2022-04-11 |
3,041.1775 UST |
873.9298 ETH |
3,194.7000 UST |
2,949.3000 UST |
3,211.4800 UST |
2,994.0300 UST |
| 2022-04-10 |
3,249.6937 UST |
207.9611 ETH |
3,259.6700 UST |
3,232.3900 UST |
3,277.7400 UST |
3,277.7400 UST |
| 2022-04-09 |
3,218.0978 UST |
278.4352 ETH |
3,190.2300 UST |
3,181.5700 UST |
3,248.5100 UST |
3,229.7400 UST |
| 2022-04-08 |
3,246.8871 UST |
500.4493 ETH |
3,228.8400 UST |
3,174.8400 UST |
3,311.5000 UST |
3,192.2900 UST |
| 2022-04-07 |
3,201.9257 UST |
661.6548 ETH |
3,164.7000 UST |
3,142.8500 UST |
3,268.1000 UST |
3,224.1400 UST |