Crypto exchange HitBTC
Market Ethereum (ETH) / [unlinked]
Identifier on HitBTC: ETHUSDZ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-04 | 435,080,600.0000 | 0.0000 ETH | 435,080,600.0000 | 435,080,600.0000 | 435,080,600.0000 | 435,080,600.0000 |
| 2023-07-01 | 205,080,499.9235 | 0.0002 ETH | 204,080,499.9100 | 204,080,499.9100 | 224,080,499.9700 | 224,080,499.9700 |
| 2023-06-30 | 104,080,499.9500 | 0.0007 ETH | 104,080,499.9500 | 104,080,499.9500 | 104,080,499.9500 | 104,080,499.9500 |
| 2023-06-27 | 87,771,501.9449 | 0.0007 ETH | 90,100,502.0000 | 9,750,000.1000 | 90,100,502.0000 | 9,750,000.1000 |
| 2023-06-25 | 9,010,022.1000 | 0.0000 ETH | 9,010,022.1000 | 9,010,022.1000 | 9,010,022.1000 | 9,010,022.1000 |
| 2023-06-22 | 9,010,022.0500 | 0.0201 ETH | 9,010,022.0600 | 9,010,022.0500 | 9,010,022.0600 | 9,010,022.0500 |
| 2023-06-19 | 27,488,462.1427 | 0.0039 ETH | 7,234,080,500.0000 | 9,010,021.0200 | 7,234,080,500.0000 | 9,010,021.0200 |
| 2023-06-18 | 385,138,318.7830 | 0.0012 ETH | 10,971,053.7000 | 10,971,053.7000 | 7,435,080,500.0000 | 7,435,080,500.0000 |
| 2023-06-16 | 10,031,098.2585 | 0.0017 ETH | 10,000,000.0000 | 10,000,000.0000 | 10,971,053.7200 | 10,971,053.7200 |
| 2023-05-19 | 10,225,170.3469 | 0.1004 ETH | 8,581,630.0000 | 8,581,630.0000 | 10,942,107.4500 | 10,056,500.0000 |
| 2023-05-18 | 7,395,191.9720 | 0.0006 ETH | 4,581,632.6500 | 4,581,632.6500 | 9,581,632.6500 | 9,581,632.6500 |
| 2023-05-16 | 1,530,314.9979 | 0.0002 ETH | 1,581,632.6500 | 350,009.0000 | 1,581,632.6500 | 350,009.0000 |
| 2023-05-14 | 1,581,632.6500 | 0.0000 ETH | 1,581,632.6500 | 1,581,632.6500 | 1,581,632.6500 | 1,581,632.6500 |
| 2023-05-13 | 1,581,632.6500 | 0.0000 ETH | 1,581,632.6500 | 1,581,632.6500 | 1,581,632.6500 | 1,581,632.6500 |
| 2023-05-12 | 6,552,649.5180 | 0.1897 ETH | 4,090,000.0000 | 300,000.0000 | 9,628,571.4200 | 300,000.0000 |
| 2023-05-11 | 265,000.0000 | 0.0000 ETH | 265,000.0000 | 265,000.0000 | 265,000.0000 | 265,000.0000 |
| 2023-05-10 | 4,699,963.0000 | 0.0013 ETH | 4,699,963.0000 | 4,699,963.0000 | 4,699,963.0000 | 4,699,963.0000 |
| 2023-05-09 | 1,680,000.0000 | 0.0000 ETH | 120,000.0000 | 120,000.0000 | 4,800,000.0000 | 4,800,000.0000 |
| 2023-05-08 | 5,551,926.4462 | 0.0013 ETH | 5,896,000.0000 | 50,000.0000 | 5,896,000.0000 | 4,900,000.0000 |
| 2023-05-07 | 10,589.1847 | 0.0002 ETH | 5,001.0000 | 5,001.0000 | 100,000.0000 | 5,001.0200 |
| 2023-05-06 | 1,127,330.4894 | 0.1486 ETH | 49,999.9900 | 3,024.0000 | 2,999,990.0000 | 3,024.0000 |
| 2023-05-05 | 49,000.0000 | 0.0002 ETH | 49,000.0000 | 49,000.0000 | 49,000.0000 | 49,000.0000 |
| 2023-05-03 | 34,000.0000 | 0.0000 ETH | 32,000.0000 | 32,000.0000 | 36,000.0000 | 36,000.0000 |
| 2023-04-17 | 46,000.0000 | 0.0000 ETH | 46,000.0000 | 46,000.0000 | 46,000.0000 | 46,000.0000 |
| 2023-04-16 | 49,000.0000 | 0.0002 ETH | 49,000.0000 | 49,000.0000 | 49,000.0000 | 49,000.0000 |
| 2023-04-13 | 49,999.9900 | 0.0005 ETH | 49,999.9900 | 49,999.9900 | 49,999.9900 | 49,999.9900 |
| 2023-04-04 | 7,563.6364 | 0.0006 ETH | 7,000.0000 | 7,000.0000 | 11,000.0000 | 11,000.0000 |
| 2023-04-03 | 6,500.0000 | 0.0000 ETH | 6,500.0000 | 6,500.0000 | 6,500.0000 | 6,500.0000 |
| 2023-03-23 | 34,281.9193 | 0.0002 ETH | 49,999.9900 | 33,159.2000 | 49,999.9900 | 33,159.2000 |
| 2023-03-21 | 39,999.0100 | 0.0001 ETH | 39,999.0100 | 39,999.0100 | 39,999.0100 | 39,999.0100 |
| 2023-03-20 | 27,049.5000 | 0.0004 ETH | 27,099.0000 | 27,000.0000 | 27,099.0000 | 27,000.0000 |
| 2023-03-08 | 28,622.6425 | 0.0080 ETH | 25,000.0100 | 20,000.0000 | 49,999.9900 | 49,999.9900 |
| 2023-02-28 | 25,000.0100 | 0.0001 ETH | 25,000.0100 | 25,000.0100 | 25,000.0100 | 25,000.0100 |
| 2023-02-26 | 25,000.0100 | 0.0003 ETH | 25,000.0100 | 25,000.0100 | 25,000.0100 | 25,000.0100 |
| 2023-02-24 | 25,000.0100 | 0.0001 ETH | 25,000.0100 | 25,000.0100 | 25,000.0100 | 25,000.0100 |
| 2023-02-19 | 40,000.0000 | 0.0004 ETH | 40,000.0000 | 40,000.0000 | 40,000.0000 | 40,000.0000 |
| 2023-01-31 | 25,000.0000 | 0.0008 ETH | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 |
| 2023-01-30 | 49,955.7480 | 0.0023 ETH | 40,000.0000 | 40,000.0000 | 50,000.0000 | 50,000.0000 |
| 2023-01-29 | 40,000.0000 | 0.0000 ETH | 40,000.0000 | 40,000.0000 | 40,000.0000 | 40,000.0000 |
| 2023-01-18 | 11,775.0000 | 0.0000 ETH | 12,000.0000 | 11,000.0000 | 12,100.0000 | 11,000.0000 |
| 2022-10-08 | 4,444.1395 | 0.0007 ETH | 31,000.0300 | 2,401.0000 | 31,000.0300 | 2,401.0000 |
| 2022-10-01 | 4,000.0200 | 0.0024 ETH | 4,000.0200 | 4,000.0200 | 4,000.0200 | 4,000.0200 |
| 2022-07-21 | 4,000.0200 | 0.0000 ETH | 4,000.0200 | 4,000.0200 | 4,000.0200 | 4,000.0200 |
| 2022-05-13 | 2,401.0000 | 0.0000 ETH | 2,401.0000 | 2,401.0000 | 2,401.0000 | 2,401.0000 |
| 2022-05-12 | 2,400.0200 | 0.0000 ETH | 2,400.0200 | 2,400.0200 | 2,400.0200 | 2,400.0200 |
| 2022-05-11 | 9,999.0000 | 0.0002 ETH | 9,999.0000 | 9,999.0000 | 9,999.0000 | 9,999.0000 |
| 2022-05-08 | 8,741.5000 | 0.0001 ETH | 4,900.0000 | 4,900.0000 | 9,998.0000 | 9,998.0000 |
| 2022-05-06 | 3,100.0000 | 0.0006 ETH | 3,100.0000 | 3,100.0000 | 3,100.0000 | 3,100.0000 |
| 2022-05-05 | 3,100.0000 | 0.0205 ETH | 3,100.0000 | 3,100.0000 | 3,100.0000 | 3,100.0000 |
| 2022-05-04 | 2,910.4953 | 272.6734 ETH | 2,859.0100 | 2,840.0300 | 3,201.0000 | 3,050.0000 |
12