Identifier on HitBTC: ETHUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3,000.0000 USDD |
0.0000 ETH |
2,500.0000 USDD |
2,500.0000 USDD |
3,500.0000 USDD |
3,500.0000 USDD |
| 2024-04-12 |
2,579.4760 USDD |
0.0873 ETH |
3,073.4000 USDD |
2,475.0000 USDD |
3,671.3000 USDD |
2,501.9000 USDD |
| 2024-03-26 |
4,862.8314 USDD |
0.0054 ETH |
4,332.9000 USDD |
4,332.9000 USDD |
4,864.0000 USDD |
4,864.0000 USDD |
| 2024-03-18 |
1,152.4667 USDD |
0.0001 ETH |
1,214.3000 USDD |
1,140.1000 USDD |
1,214.3000 USDD |
1,140.1000 USDD |
| 2024-03-11 |
4,111.0000 USDD |
0.0001 ETH |
4,111.0000 USDD |
4,111.0000 USDD |
4,111.0000 USDD |
4,111.0000 USDD |
| 2024-03-08 |
3,998.9667 USDD |
0.0002 ETH |
3,998.9000 USDD |
3,998.9000 USDD |
3,999.0000 USDD |
3,999.0000 USDD |
| 2024-03-07 |
1,137.9000 USDD |
0.0001 ETH |
1,137.9000 USDD |
1,137.9000 USDD |
1,137.9000 USDD |
1,137.9000 USDD |
| 2024-03-06 |
3,888.0000 USDD |
0.0001 ETH |
3,888.0000 USDD |
3,888.0000 USDD |
3,888.0000 USDD |
3,888.0000 USDD |
| 2024-03-05 |
3,721.5000 USDD |
0.0002 ETH |
3,666.0000 USDD |
3,666.0000 USDD |
3,777.0000 USDD |
3,777.0000 USDD |
| 2024-03-04 |
3,554.9909 USDD |
0.0001 ETH |
3,554.9000 USDD |
3,554.9000 USDD |
3,555.0000 USDD |
3,555.0000 USDD |
| 2024-02-28 |
3,333.0000 USDD |
0.0001 ETH |
3,333.0000 USDD |
3,333.0000 USDD |
3,333.0000 USDD |
3,333.0000 USDD |
| 2024-02-27 |
2,888.0000 USDD |
0.0001 ETH |
2,888.0000 USDD |
2,888.0000 USDD |
2,888.0000 USDD |
2,888.0000 USDD |
| 2024-02-25 |
2,777.0000 USDD |
0.0011 ETH |
2,777.0000 USDD |
2,777.0000 USDD |
2,777.0000 USDD |
2,777.0000 USDD |
| 2024-02-07 |
2,211.4817 USDD |
0.0014 ETH |
728.9000 USDD |
728.9000 USDD |
2,300.0000 USDD |
2,300.0000 USDD |
| 2024-01-12 |
2,666.0000 USDD |
0.0011 ETH |
2,666.0000 USDD |
2,666.0000 USDD |
2,666.0000 USDD |
2,666.0000 USDD |
| 2024-01-10 |
2,442.8161 USDD |
0.0011 ETH |
2,377.7000 USDD |
2,377.7000 USDD |
2,444.0000 USDD |
2,444.0000 USDD |
| 2024-01-09 |
2,333.0000 USDD |
0.0030 ETH |
2,333.0000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
| 2024-01-08 |
2,277.7000 USDD |
0.0002 ETH |
2,277.7000 USDD |
2,277.7000 USDD |
2,277.7000 USDD |
2,277.7000 USDD |
| 2024-01-03 |
2,261.7533 USDD |
0.0045 ETH |
2,400.3000 USDD |
2,177.7000 USDD |
2,400.3000 USDD |
2,177.7000 USDD |
| 2024-01-01 |
2,338.0000 USDD |
0.0002 ETH |
2,338.0000 USDD |
2,338.0000 USDD |
2,338.0000 USDD |
2,338.0000 USDD |
| 2023-12-31 |
2,352.9000 USDD |
0.0002 ETH |
2,352.9000 USDD |
2,352.9000 USDD |
2,352.9000 USDD |
2,352.9000 USDD |
| 2023-12-30 |
2,346.4000 USDD |
0.0004 ETH |
2,346.4000 USDD |
2,346.4000 USDD |
2,346.4000 USDD |
2,346.4000 USDD |
| 2023-12-27 |
2,324.0667 USDD |
0.0012 ETH |
2,279.4000 USDD |
2,279.4000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
| 2023-12-26 |
2,278.2667 USDD |
0.0012 ETH |
2,277.7000 USDD |
2,277.7000 USDD |
2,281.1000 USDD |
2,281.1000 USDD |
| 2023-12-22 |
2,333.0000 USDD |
0.0000 ETH |
2,333.0000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
| 2023-12-20 |
2,277.7000 USDD |
0.0000 ETH |
2,277.7000 USDD |
2,277.7000 USDD |
2,277.7000 USDD |
2,277.7000 USDD |
| 2023-12-19 |
2,269.2000 USDD |
0.0000 ETH |
2,269.2000 USDD |
2,269.2000 USDD |
2,269.2000 USDD |
2,269.2000 USDD |
| 2023-12-17 |
2,250.0154 USDD |
0.0001 ETH |
2,237.9000 USDD |
2,237.9000 USDD |
2,277.7000 USDD |
2,277.7000 USDD |
| 2023-12-16 |
675.8000 USDD |
0.0041 ETH |
675.8000 USDD |
675.8000 USDD |
675.8000 USDD |
675.8000 USDD |
| 2023-12-14 |
2,333.0000 USDD |
0.0010 ETH |
2,333.0000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
2,333.0000 USDD |
| 2023-12-13 |
2,223.0778 USDD |
0.0237 ETH |
2,221.9000 USDD |
2,221.9000 USDD |
2,277.7000 USDD |
2,277.7000 USDD |
| 2023-12-12 |
2,235.9000 USDD |
0.0005 ETH |
2,235.9000 USDD |
2,235.9000 USDD |
2,235.9000 USDD |
2,235.9000 USDD |
| 2023-12-11 |
2,246.6000 USDD |
0.0001 ETH |
2,246.6000 USDD |
2,246.6000 USDD |
2,246.6000 USDD |
2,246.6000 USDD |
| 2023-12-10 |
2,421.9707 USDD |
0.0027 ETH |
2,377.7000 USDD |
2,377.7000 USDD |
2,423.7000 USDD |
2,423.7000 USDD |
| 2023-12-03 |
658.1822 USDD |
0.0185 ETH |
658.2000 USDD |
658.1000 USDD |
658.2000 USDD |
658.1000 USDD |
| 2023-11-05 |
570.3000 USDD |
0.0014 ETH |
570.3000 USDD |
570.3000 USDD |
570.3000 USDD |
570.3000 USDD |
| 2023-08-23 |
1,832.2000 USDD |
0.0000 ETH |
1,832.2000 USDD |
1,832.2000 USDD |
1,832.2000 USDD |
1,832.2000 USDD |
| 2023-07-22 |
2,103.1000 USDD |
0.0005 ETH |
2,103.1000 USDD |
2,103.1000 USDD |
2,103.1000 USDD |
2,103.1000 USDD |
| 2023-07-21 |
2,110.7590 USDD |
0.0036 ETH |
2,110.7000 USDD |
2,110.7000 USDD |
2,111.2000 USDD |
2,110.9000 USDD |
| 2023-07-20 |
1,923.1000 USDD |
0.0020 ETH |
1,923.1000 USDD |
1,923.1000 USDD |
1,923.1000 USDD |
1,923.1000 USDD |
| 2023-07-19 |
1,943.9511 USDD |
0.0169 ETH |
1,950.6000 USDD |
1,886.5000 USDD |
2,115.0000 USDD |
1,886.5000 USDD |
| 2023-07-04 |
1,950.5000 USDD |
0.0000 ETH |
1,950.5000 USDD |
1,950.5000 USDD |
1,950.5000 USDD |
1,950.5000 USDD |
| 2023-07-02 |
1,921.5000 USDD |
0.0001 ETH |
1,919.9000 USDD |
1,919.9000 USDD |
1,924.7000 USDD |
1,924.7000 USDD |
| 2023-06-23 |
2,432.0000 USDD |
0.0001 ETH |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
| 2023-06-22 |
2,432.0000 USDD |
0.0201 ETH |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
| 2023-06-14 |
1,850.0000 USDD |
0.0000 ETH |
1,850.0000 USDD |
1,850.0000 USDD |
1,850.0000 USDD |
1,850.0000 USDD |
| 2023-06-09 |
1,850.0000 USDD |
0.0001 ETH |
1,850.0000 USDD |
1,850.0000 USDD |
1,850.0000 USDD |
1,850.0000 USDD |
| 2023-06-08 |
1,841.4308 USDD |
0.0001 ETH |
1,841.2000 USDD |
1,840.4000 USDD |
1,850.0000 USDD |
1,850.0000 USDD |
| 2023-06-05 |
1,866.8286 USDD |
0.0001 ETH |
1,866.8000 USDD |
1,866.8000 USDD |
1,867.0000 USDD |
1,867.0000 USDD |
| 2023-06-04 |
1,897.0250 USDD |
0.0002 ETH |
1,895.8000 USDD |
1,895.8000 USDD |
1,900.7000 USDD |
1,900.7000 USDD |