Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
3,017.8596 USDC |
4,996.0413 ETH |
2,975.2318 USDC |
2,661.6641 USDC |
3,103.1644 USDC |
2,740.4106 USDC |
| 2021-09-20 |
3,097.9045 USDC |
470.2385 ETH |
3,328.6593 USDC |
2,926.4589 USDC |
3,343.7838 USDC |
3,015.0842 USDC |
| 2021-09-19 |
3,398.4091 USDC |
868.0728 ETH |
3,434.8599 USDC |
3,283.6202 USDC |
3,451.1863 USDC |
3,288.9010 USDC |
| 2021-09-18 |
3,468.1825 USDC |
1,520.9850 ETH |
3,398.6072 USDC |
3,371.1916 USDC |
3,541.8207 USDC |
3,405.7492 USDC |
| 2021-09-17 |
3,494.3231 USDC |
1,463.4781 ETH |
3,569.7807 USDC |
3,350.2388 USDC |
3,592.8273 USDC |
3,407.0378 USDC |
| 2021-09-16 |
3,597.8955 USDC |
890.7070 ETH |
3,617.0471 USDC |
3,486.8665 USDC |
3,662.0921 USDC |
3,513.3465 USDC |
| 2021-09-15 |
3,433.5641 USDC |
700.9410 ETH |
3,435.7902 USDC |
3,364.0582 USDC |
3,568.8065 USDC |
3,568.8065 USDC |
| 2021-09-14 |
3,333.6196 USDC |
2,289.7969 ETH |
3,284.6758 USDC |
3,271.8113 USDC |
3,400.1743 USDC |
3,352.0113 USDC |
| 2021-09-13 |
3,240.3901 USDC |
1,101.2194 ETH |
3,405.1473 USDC |
3,116.7310 USDC |
3,428.9310 USDC |
3,279.2323 USDC |
| 2021-09-12 |
3,341.1430 USDC |
965.2232 ETH |
3,266.2712 USDC |
3,232.0655 USDC |
3,466.4148 USDC |
3,403.8681 USDC |
| 2021-09-11 |
3,293.1335 USDC |
2,103.8226 ETH |
3,210.0882 USDC |
3,206.4322 USDC |
3,346.0929 USDC |
3,258.5911 USDC |
| 2021-09-10 |
3,368.6946 USDC |
1,405.7384 ETH |
3,422.4358 USDC |
3,215.0479 USDC |
3,514.1122 USDC |
3,321.1009 USDC |
| 2021-09-09 |
3,486.9030 USDC |
2,530.7600 ETH |
3,500.9086 USDC |
3,397.2884 USDC |
3,562.6265 USDC |
3,457.3577 USDC |
| 2021-09-08 |
3,412.6958 USDC |
6,269.4821 ETH |
3,445.8779 USDC |
3,221.6701 USDC |
3,542.6346 USDC |
3,464.0007 USDC |
| 2021-09-07 |
3,583.1121 USDC |
1,463.5976 ETH |
3,928.2158 USDC |
2,987.4643 USDC |
3,945.3911 USDC |
3,376.2475 USDC |
| 2021-09-06 |
3,941.5737 USDC |
533.0580 ETH |
3,950.4333 USDC |
3,871.2098 USDC |
3,968.7622 USDC |
3,942.7328 USDC |
| 2021-09-05 |
3,915.1094 USDC |
530.2757 ETH |
3,887.6415 USDC |
3,844.6945 USDC |
3,977.8987 USDC |
3,951.6362 USDC |
| 2021-09-04 |
3,918.2541 USDC |
2,915.1456 ETH |
3,936.6385 USDC |
3,837.7326 USDC |
3,970.7151 USDC |
3,885.5457 USDC |
| 2021-09-03 |
3,857.9525 USDC |
1,174.3596 ETH |
3,786.4233 USDC |
3,723.9628 USDC |
4,024.6311 USDC |
3,885.6841 USDC |
| 2021-09-02 |
3,778.8147 USDC |
3,145.1983 ETH |
3,827.9430 USDC |
3,724.9455 USDC |
3,832.3157 USDC |
3,795.0404 USDC |
| 2021-09-01 |
3,540.1823 USDC |
2,659.9594 ETH |
3,430.5718 USDC |
3,385.6407 USDC |
3,793.9596 USDC |
3,787.8997 USDC |
| 2021-08-31 |
3,344.8697 USDC |
1,609.6882 ETH |
3,240.9396 USDC |
3,190.7361 USDC |
3,467.3576 USDC |
3,415.0157 USDC |
| 2021-08-30 |
3,226.4480 USDC |
513.2565 ETH |
3,224.5545 USDC |
3,147.2960 USDC |
3,347.3419 USDC |
3,288.1704 USDC |
| 2021-08-29 |
3,209.7108 USDC |
434.1267 ETH |
3,246.3195 USDC |
3,165.3708 USDC |
3,285.3317 USDC |
3,238.6973 USDC |
| 2021-08-28 |
3,235.9340 USDC |
1,665.9316 ETH |
3,275.1709 USDC |
3,213.5909 USDC |
3,285.5221 USDC |
3,248.6653 USDC |
| 2021-08-27 |
3,150.1292 USDC |
1,777.0712 ETH |
3,095.1775 USDC |
3,062.9847 USDC |
3,276.3282 USDC |
3,270.6441 USDC |
| 2021-08-26 |
3,117.8942 USDC |
1,585.1725 ETH |
3,228.8046 USDC |
3,061.6413 USDC |
3,250.8031 USDC |
3,118.1077 USDC |
| 2021-08-25 |
3,185.0389 USDC |
1,795.0499 ETH |
3,171.3407 USDC |
3,081.8519 USDC |
3,248.0538 USDC |
3,222.9948 USDC |
| 2021-08-24 |
3,298.0417 USDC |
2,175.8575 ETH |
3,327.0751 USDC |
3,150.3400 USDC |
3,357.4009 USDC |
3,208.3917 USDC |
| 2021-08-23 |
3,334.2173 USDC |
773.0815 ETH |
3,240.0889 USDC |
3,234.9629 USDC |
3,377.6944 USDC |
3,329.1806 USDC |
| 2021-08-22 |
3,217.6972 USDC |
575.7258 ETH |
3,224.7353 USDC |
3,131.4222 USDC |
3,273.2610 USDC |
3,195.6102 USDC |
| 2021-08-21 |
3,272.3396 USDC |
4,837.8624 ETH |
3,281.7267 USDC |
3,209.6151 USDC |
3,308.2130 USDC |
3,240.0889 USDC |
| 2021-08-20 |
3,254.2458 USDC |
811.0902 ETH |
3,185.5041 USDC |
3,185.5041 USDC |
3,300.0000 USDC |
3,268.3756 USDC |
| 2021-08-19 |
3,022.1820 USDC |
469.8493 ETH |
3,017.1179 USDC |
2,962.1957 USDC |
3,177.5897 USDC |
3,161.4695 USDC |
| 2021-08-18 |
3,044.8608 USDC |
165.0804 ETH |
3,008.5098 USDC |
2,956.7316 USDC |
3,125.6294 USDC |
3,048.5993 USDC |
| 2021-08-17 |
3,175.6380 USDC |
1,890.3641 ETH |
3,143.9545 USDC |
2,991.5226 USDC |
3,290.8419 USDC |
3,021.8145 USDC |
| 2021-08-16 |
3,240.2144 USDC |
4,163.9638 ETH |
3,310.4696 USDC |
3,137.1169 USDC |
3,336.9913 USDC |
3,192.2345 USDC |
| 2021-08-15 |
3,192.5768 USDC |
2,907.7749 ETH |
3,266.4373 USDC |
3,116.8450 USDC |
3,289.5623 USDC |
3,265.5019 USDC |
| 2021-08-14 |
3,269.4771 USDC |
3,045.8501 ETH |
3,324.2625 USDC |
3,210.2451 USDC |
3,330.3225 USDC |
3,266.9520 USDC |
| 2021-08-13 |
3,220.8818 USDC |
5,148.6973 ETH |
3,047.0567 USDC |
3,036.5220 USDC |
3,319.3130 USDC |
3,309.4829 USDC |
| 2021-08-12 |
3,103.9948 USDC |
5,559.8182 ETH |
3,161.6611 USDC |
2,982.0887 USDC |
3,237.8066 USDC |
3,004.3164 USDC |
| 2021-08-11 |
3,224.1336 USDC |
4,925.7993 ETH |
3,142.7130 USDC |
3,124.6960 USDC |
3,272.2388 USDC |
3,238.5043 USDC |
| 2021-08-10 |
3,137.0757 USDC |
5,352.2919 ETH |
3,163.1620 USDC |
3,058.3922 USDC |
3,233.7188 USDC |
3,186.1635 USDC |
| 2021-08-09 |
3,061.0088 USDC |
5,657.5641 ETH |
3,014.1005 USDC |
2,899.4362 USDC |
3,188.8056 USDC |
3,154.6704 USDC |
| 2021-08-08 |
3,083.9446 USDC |
5,962.3121 ETH |
3,154.7443 USDC |
2,950.9144 USDC |
3,190.7048 USDC |
3,059.7900 USDC |
| 2021-08-07 |
3,036.0247 USDC |
6,629.2199 ETH |
2,893.2719 USDC |
2,868.1446 USDC |
3,171.4839 USDC |
3,098.3219 USDC |
| 2021-08-06 |
2,815.8699 USDC |
7,147.7374 ETH |
2,825.1357 USDC |
2,726.0146 USDC |
2,947.4978 USDC |
2,888.4751 USDC |
| 2021-08-05 |
2,714.5998 USDC |
8,000.4683 ETH |
2,724.9330 USDC |
2,534.6594 USDC |
2,841.3804 USDC |
2,821.4216 USDC |
| 2021-08-04 |
2,580.3899 USDC |
5,793.8514 ETH |
2,508.7247 USDC |
2,459.1906 USDC |
2,748.4711 USDC |
2,748.4711 USDC |
| 2021-08-03 |
2,502.7125 USDC |
5,213.1736 ETH |
2,608.2947 USDC |
2,448.4141 USDC |
2,629.2398 USDC |
2,515.0956 USDC |