Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
267.7868 USDT |
376,096.1736 ETH |
267.9980 USDT |
262.2870 USDT |
271.5560 USDT |
264.2830 USDT |
| 2020-02-17 |
253.7356 USDT |
967,046.4338 ETH |
258.8290 USDT |
242.1710 USDT |
267.2910 USDT |
266.8990 USDT |
| 2020-02-16 |
261.1994 USDT |
576,981.7071 ETH |
264.7730 USDT |
237.3290 USDT |
273.9600 USDT |
260.0380 USDT |
| 2020-02-15 |
276.8315 USDT |
444,788.1224 ETH |
285.0920 USDT |
261.8890 USDT |
288.5990 USDT |
266.0350 USDT |
| 2020-02-14 |
269.7264 USDT |
411,669.7827 ETH |
268.3680 USDT |
260.4010 USDT |
285.0290 USDT |
283.5150 USDT |
| 2020-02-13 |
267.5834 USDT |
962,853.3760 ETH |
265.9330 USDT |
255.9470 USDT |
277.7000 USDT |
265.7960 USDT |
| 2020-02-12 |
256.1193 USDT |
730,172.8752 ETH |
236.6970 USDT |
236.6970 USDT |
275.2930 USDT |
268.6700 USDT |
| 2020-02-11 |
226.9458 USDT |
417,673.5659 ETH |
222.8820 USDT |
218.0630 USDT |
238.9030 USDT |
237.5070 USDT |
| 2020-02-10 |
222.6836 USDT |
390,236.9958 ETH |
228.6540 USDT |
216.3800 USDT |
229.5280 USDT |
224.7750 USDT |
| 2020-02-09 |
227.5082 USDT |
378,841.2743 ETH |
223.0260 USDT |
222.9210 USDT |
230.6120 USDT |
228.5610 USDT |
| 2020-02-08 |
223.1126 USDT |
647,450.7289 ETH |
223.3800 USDT |
213.4900 USDT |
227.7820 USDT |
223.6830 USDT |
| 2020-02-07 |
219.5372 USDT |
424,530.0951 ETH |
213.1970 USDT |
213.1970 USDT |
224.7000 USDT |
222.2030 USDT |
| 2020-02-06 |
210.8529 USDT |
564,964.0339 ETH |
203.7980 USDT |
201.0170 USDT |
216.2680 USDT |
212.5390 USDT |
| 2020-02-05 |
196.1378 USDT |
343,406.6341 ETH |
188.7390 USDT |
188.1230 USDT |
207.6140 USDT |
205.5000 USDT |
| 2020-02-04 |
187.8924 USDT |
309,287.1952 ETH |
189.7360 USDT |
184.7040 USDT |
191.6440 USDT |
188.7860 USDT |
| 2020-02-03 |
189.8193 USDT |
330,563.2317 ETH |
188.4120 USDT |
186.6000 USDT |
195.3090 USDT |
190.1180 USDT |
| 2020-02-02 |
187.8896 USDT |
326,043.2173 ETH |
183.5780 USDT |
179.1680 USDT |
193.4170 USDT |
188.5450 USDT |
| 2020-02-01 |
181.9195 USDT |
260,240.8981 ETH |
180.0130 USDT |
179.3270 USDT |
184.2270 USDT |
183.5710 USDT |
| 2020-01-31 |
181.6813 USDT |
240,868.2561 ETH |
184.6850 USDT |
175.1300 USDT |
185.7080 USDT |
181.2070 USDT |
| 2020-01-30 |
177.6839 USDT |
330,336.7656 ETH |
173.6820 USDT |
170.9650 USDT |
186.9690 USDT |
185.3170 USDT |
| 2020-01-29 |
176.3114 USDT |
305,521.0645 ETH |
175.6330 USDT |
174.6390 USDT |
178.4670 USDT |
175.4190 USDT |
| 2020-01-28 |
172.1501 USDT |
375,605.8924 ETH |
170.1870 USDT |
170.1130 USDT |
174.5040 USDT |
173.7280 USDT |
| 2020-01-27 |
168.9929 USDT |
326,311.1392 ETH |
167.8460 USDT |
165.3180 USDT |
172.0000 USDT |
170.2330 USDT |
| 2020-01-26 |
162.9489 USDT |
215,261.7937 ETH |
160.3500 USDT |
159.4210 USDT |
167.8660 USDT |
166.9490 USDT |
| 2020-01-25 |
160.5091 USDT |
133,217.7787 ETH |
162.6800 USDT |
157.6730 USDT |
162.7220 USDT |
161.5680 USDT |
| 2020-01-24 |
160.2371 USDT |
388,800.9986 ETH |
162.8560 USDT |
155.6120 USDT |
164.4000 USDT |
162.4280 USDT |
| 2020-01-23 |
163.4648 USDT |
295,809.8971 ETH |
168.0780 USDT |
159.2280 USDT |
168.2590 USDT |
162.6330 USDT |
| 2020-01-22 |
168.4989 USDT |
217,080.8008 ETH |
169.4490 USDT |
166.0840 USDT |
171.5000 USDT |
167.6570 USDT |
| 2020-01-21 |
167.7716 USDT |
337,640.3222 ETH |
166.9010 USDT |
164.9540 USDT |
170.2750 USDT |
168.9310 USDT |
| 2020-01-20 |
165.6090 USDT |
156,576.6136 ETH |
166.8100 USDT |
161.3930 USDT |
169.2900 USDT |
166.9420 USDT |
| 2020-01-19 |
168.7777 USDT |
448,351.9915 ETH |
174.1370 USDT |
161.7390 USDT |
177.9610 USDT |
166.8090 USDT |
| 2020-01-18 |
173.3840 USDT |
297,539.9752 ETH |
169.8900 USDT |
165.0010 USDT |
179.5510 USDT |
175.8630 USDT |
| 2020-01-17 |
169.4599 USDT |
302,078.5542 ETH |
164.2190 USDT |
162.2350 USDT |
174.5000 USDT |
172.3270 USDT |
| 2020-01-16 |
162.8573 USDT |
165,188.2915 ETH |
166.3810 USDT |
158.6010 USDT |
167.4300 USDT |
163.8200 USDT |
| 2020-01-15 |
165.7334 USDT |
264,831.3523 ETH |
165.5600 USDT |
159.2230 USDT |
171.9000 USDT |
165.6530 USDT |
| 2020-01-14 |
155.2502 USDT |
528,936.3567 ETH |
143.5710 USDT |
143.5450 USDT |
170.8390 USDT |
164.7150 USDT |
| 2020-01-13 |
143.7487 USDT |
215,754.7476 ETH |
146.5990 USDT |
142.3330 USDT |
147.0690 USDT |
143.9240 USDT |
| 2020-01-12 |
144.2274 USDT |
260,396.1888 ETH |
142.4060 USDT |
141.8000 USDT |
145.8420 USDT |
145.3940 USDT |
| 2020-01-11 |
143.6979 USDT |
365,150.8434 ETH |
144.8630 USDT |
142.1160 USDT |
147.9580 USDT |
143.2580 USDT |
| 2020-01-10 |
139.4824 USDT |
381,360.8199 ETH |
137.7950 USDT |
135.3780 USDT |
145.1820 USDT |
143.1530 USDT |
| 2020-01-09 |
137.7318 USDT |
338,550.1731 ETH |
140.7130 USDT |
135.3710 USDT |
141.4320 USDT |
137.5100 USDT |
| 2020-01-08 |
143.0228 USDT |
327,906.8096 ETH |
142.8070 USDT |
137.1680 USDT |
147.7000 USDT |
140.7610 USDT |
| 2020-01-07 |
142.7021 USDT |
346,780.1736 ETH |
144.1320 USDT |
138.8320 USDT |
145.2480 USDT |
141.8750 USDT |
| 2020-01-06 |
140.4224 USDT |
373,657.9064 ETH |
135.3740 USDT |
134.8600 USDT |
143.6290 USDT |
143.1860 USDT |
| 2020-01-05 |
136.1559 USDT |
230,249.0021 ETH |
134.2100 USDT |
134.2100 USDT |
138.1690 USDT |
134.8300 USDT |
| 2020-01-04 |
133.6057 USDT |
338,258.1497 ETH |
134.4150 USDT |
132.5310 USDT |
135.8280 USDT |
133.9020 USDT |
| 2020-01-03 |
130.8236 USDT |
350,179.8173 ETH |
127.1530 USDT |
125.8000 USDT |
134.8140 USDT |
132.8530 USDT |
| 2020-01-02 |
128.7096 USDT |
216,439.7136 ETH |
130.7340 USDT |
126.4280 USDT |
130.7560 USDT |
127.0640 USDT |
| 2020-01-01 |
131.0867 USDT |
223,278.3791 ETH |
129.2150 USDT |
128.7280 USDT |
132.9770 USDT |
130.5350 USDT |
| 2019-12-31 |
130.8676 USDT |
294,887.3511 ETH |
131.6030 USDT |
128.2250 USDT |
133.6300 USDT |
129.0050 USDT |