Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1,839.1684 TUSD |
8.6953 ETH |
1,840.8810 TUSD |
1,770.5510 TUSD |
1,933.0000 TUSD |
1,931.6390 TUSD |
| 2021-03-30 |
1,823.3783 TUSD |
4.2855 ETH |
1,812.1070 TUSD |
1,785.5710 TUSD |
1,844.0000 TUSD |
1,832.5230 TUSD |
| 2021-03-29 |
1,785.3317 TUSD |
19.7079 ETH |
1,682.9750 TUSD |
1,676.2150 TUSD |
1,799.0000 TUSD |
1,798.3020 TUSD |
| 2021-03-28 |
1,701.1223 TUSD |
15.0351 ETH |
1,706.0310 TUSD |
1,680.1790 TUSD |
1,723.4420 TUSD |
1,700.8250 TUSD |
| 2021-03-27 |
1,683.6081 TUSD |
6.0676 ETH |
1,699.1640 TUSD |
1,668.9200 TUSD |
1,718.0540 TUSD |
1,707.6850 TUSD |
| 2021-03-26 |
1,624.8260 TUSD |
4.5308 ETH |
1,582.5390 TUSD |
1,582.5390 TUSD |
1,651.2190 TUSD |
1,640.4490 TUSD |
| 2021-03-25 |
1,583.9065 TUSD |
23.2665 ETH |
1,572.9410 TUSD |
1,549.4460 TUSD |
1,620.8120 TUSD |
1,608.8990 TUSD |
| 2021-03-24 |
1,687.4117 TUSD |
1.7572 ETH |
1,666.9920 TUSD |
1,650.4600 TUSD |
1,737.8360 TUSD |
1,731.6440 TUSD |
| 2021-03-23 |
1,700.5307 TUSD |
64.9079 ETH |
1,673.4530 TUSD |
1,652.9050 TUSD |
1,720.1070 TUSD |
1,699.9660 TUSD |
| 2021-03-22 |
1,777.1413 TUSD |
2.9304 ETH |
1,774.5970 TUSD |
1,753.8840 TUSD |
1,803.1280 TUSD |
1,777.5640 TUSD |
| 2021-03-21 |
1,779.8419 TUSD |
1.3329 ETH |
1,787.5510 TUSD |
1,751.7390 TUSD |
1,817.4160 TUSD |
1,768.9810 TUSD |
| 2021-03-20 |
1,830.8755 TUSD |
2.7924 ETH |
1,806.0420 TUSD |
1,799.2050 TUSD |
1,865.6660 TUSD |
1,844.7660 TUSD |
| 2021-03-19 |
1,807.7088 TUSD |
2.4475 ETH |
1,764.4390 TUSD |
1,740.7460 TUSD |
1,840.4720 TUSD |
1,808.0230 TUSD |
| 2021-03-18 |
1,821.7180 TUSD |
1.1612 ETH |
1,831.3310 TUSD |
1,804.3160 TUSD |
1,847.6950 TUSD |
1,814.8970 TUSD |
| 2021-03-17 |
1,780.0690 TUSD |
4.1665 ETH |
1,807.6690 TUSD |
1,747.0860 TUSD |
1,807.6690 TUSD |
1,790.3800 TUSD |
| 2021-03-16 |
1,779.7740 TUSD |
5.4207 ETH |
1,793.2980 TUSD |
1,718.0680 TUSD |
1,820.9010 TUSD |
1,792.1020 TUSD |
| 2021-03-15 |
1,797.9125 TUSD |
6.5496 ETH |
1,848.2200 TUSD |
1,741.8780 TUSD |
1,891.9580 TUSD |
1,801.0100 TUSD |
| 2021-03-14 |
1,888.1747 TUSD |
3.3967 ETH |
1,923.4440 TUSD |
1,837.2730 TUSD |
1,930.0580 TUSD |
1,855.7430 TUSD |
| 2021-03-13 |
1,820.2429 TUSD |
12.0549 ETH |
1,761.2960 TUSD |
1,729.4900 TUSD |
1,913.1510 TUSD |
1,912.8390 TUSD |
| 2021-03-12 |
1,807.1454 TUSD |
1.2354 ETH |
1,832.1760 TUSD |
1,774.4690 TUSD |
1,846.2010 TUSD |
1,774.4690 TUSD |
| 2021-03-11 |
1,777.8149 TUSD |
6.2353 ETH |
1,792.0180 TUSD |
1,733.7000 TUSD |
1,817.3660 TUSD |
1,799.6380 TUSD |
| 2021-03-10 |
1,818.6742 TUSD |
3.1377 ETH |
1,868.7830 TUSD |
1,763.0090 TUSD |
1,877.9530 TUSD |
1,810.4910 TUSD |
| 2021-03-09 |
1,823.4519 TUSD |
28.3220 ETH |
1,841.4500 TUSD |
1,793.5450 TUSD |
1,856.3610 TUSD |
1,826.5840 TUSD |
| 2021-03-08 |
1,726.1095 TUSD |
1.7780 ETH |
1,728.8900 TUSD |
1,684.4870 TUSD |
1,753.5200 TUSD |
1,687.5210 TUSD |
| 2021-03-07 |
1,666.3116 TUSD |
5.4997 ETH |
1,658.1590 TUSD |
1,635.8880 TUSD |
1,692.6880 TUSD |
1,649.6600 TUSD |
| 2021-03-06 |
1,582.1497 TUSD |
12.2835 ETH |
1,531.3950 TUSD |
1,512.2590 TUSD |
1,669.8060 TUSD |
1,656.0430 TUSD |
| 2021-03-05 |
1,476.3070 TUSD |
3.6291 ETH |
1,528.8980 TUSD |
1,446.7340 TUSD |
1,528.8980 TUSD |
1,490.0900 TUSD |
| 2021-03-04 |
1,568.6162 TUSD |
2.7506 ETH |
1,575.5270 TUSD |
1,534.7340 TUSD |
1,623.0280 TUSD |
1,561.5880 TUSD |
| 2021-03-03 |
1,589.0975 TUSD |
91.8619 ETH |
1,486.7480 TUSD |
1,480.8360 TUSD |
1,652.2780 TUSD |
1,596.5180 TUSD |
| 2021-03-02 |
1,563.6880 TUSD |
5.1541 ETH |
1,574.9530 TUSD |
1,534.8460 TUSD |
1,604.2500 TUSD |
1,572.6870 TUSD |
| 2021-03-01 |
1,482.0437 TUSD |
6.3569 ETH |
1,424.4040 TUSD |
1,411.8160 TUSD |
1,553.3410 TUSD |
1,529.1050 TUSD |
| 2021-02-28 |
1,375.4613 TUSD |
3.8539 ETH |
1,457.8970 TUSD |
1,319.3970 TUSD |
1,468.9730 TUSD |
1,358.7050 TUSD |
| 2021-02-27 |
1,485.7186 TUSD |
9.1697 ETH |
1,450.2740 TUSD |
1,444.2220 TUSD |
1,521.7110 TUSD |
1,515.6450 TUSD |
| 2021-02-26 |
1,475.0495 TUSD |
7.2264 ETH |
1,482.2150 TUSD |
1,405.7750 TUSD |
1,551.5620 TUSD |
1,538.8500 TUSD |
| 2021-02-25 |
1,601.1161 TUSD |
6.4224 ETH |
1,634.8790 TUSD |
1,466.1170 TUSD |
1,669.2550 TUSD |
1,475.9470 TUSD |
| 2021-02-24 |
1,638.5212 TUSD |
8.4600 ETH |
1,564.2910 TUSD |
1,501.8150 TUSD |
1,710.7730 TUSD |
1,626.2150 TUSD |
| 2021-02-23 |
1,510.9485 TUSD |
33.7537 ETH |
1,771.0410 TUSD |
1,356.8940 TUSD |
1,779.6270 TUSD |
1,563.8930 TUSD |
| 2021-02-22 |
1,768.7298 TUSD |
11.8343 ETH |
1,919.3380 TUSD |
1,546.4890 TUSD |
1,925.1170 TUSD |
1,780.9990 TUSD |
| 2021-02-21 |
1,937.4338 TUSD |
20.5843 ETH |
1,914.8970 TUSD |
1,885.9940 TUSD |
1,977.4790 TUSD |
1,935.2580 TUSD |
| 2021-02-20 |
1,984.3686 TUSD |
10.4224 ETH |
1,960.3210 TUSD |
1,812.4440 TUSD |
2,038.3180 TUSD |
1,919.1990 TUSD |
| 2021-02-19 |
1,932.1081 TUSD |
8.5676 ETH |
1,939.9410 TUSD |
1,888.9770 TUSD |
1,972.2330 TUSD |
1,958.1160 TUSD |
| 2021-02-18 |
1,906.3192 TUSD |
6.9725 ETH |
1,848.3960 TUSD |
1,848.3960 TUSD |
1,950.2880 TUSD |
1,934.9830 TUSD |
| 2021-02-17 |
1,782.1172 TUSD |
35.6639 ETH |
1,780.8660 TUSD |
1,733.5970 TUSD |
1,852.4560 TUSD |
1,847.6040 TUSD |
| 2021-02-16 |
1,774.2468 TUSD |
14.2904 ETH |
1,777.0020 TUSD |
1,727.0230 TUSD |
1,823.8070 TUSD |
1,777.0630 TUSD |
| 2021-02-15 |
1,758.5485 TUSD |
53.0614 ETH |
1,805.2390 TUSD |
1,666.3900 TUSD |
1,831.2450 TUSD |
1,781.1230 TUSD |
| 2021-02-14 |
1,824.0221 TUSD |
9.6430 ETH |
1,816.2610 TUSD |
1,788.3610 TUSD |
1,853.5420 TUSD |
1,805.2590 TUSD |
| 2021-02-13 |
1,817.5943 TUSD |
10.3226 ETH |
1,850.2280 TUSD |
1,766.8520 TUSD |
1,865.9860 TUSD |
1,816.5300 TUSD |
| 2021-02-12 |
1,794.8945 TUSD |
15.5373 ETH |
1,791.7110 TUSD |
1,743.0120 TUSD |
1,864.1630 TUSD |
1,846.8090 TUSD |
| 2021-02-11 |
1,774.1684 TUSD |
17.9726 ETH |
1,744.7450 TUSD |
1,704.5240 TUSD |
1,820.5600 TUSD |
1,786.2960 TUSD |
| 2021-02-10 |
1,766.3815 TUSD |
10.0479 ETH |
1,765.7550 TUSD |
1,686.4130 TUSD |
1,834.7880 TUSD |
1,747.5270 TUSD |