Identifier on HitBTC: ETHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1,787.7033 EURS |
0.0668 ETH |
1,850.0000 EURS |
1,624.8815 EURS |
1,931.2467 EURS |
1,931.2467 EURS |
| 2021-04-17 |
1,980.0000 EURS |
0.0453 ETH |
1,980.0000 EURS |
1,980.0000 EURS |
1,980.0000 EURS |
1,980.0000 EURS |
| 2021-04-16 |
1,935.7352 EURS |
0.0046 ETH |
1,952.1402 EURS |
1,925.0000 EURS |
1,952.1402 EURS |
1,925.0000 EURS |
| 2021-04-15 |
2,107.3484 EURS |
0.0014 ETH |
2,085.8240 EURS |
2,085.8240 EURS |
2,110.2702 EURS |
2,110.2702 EURS |
| 2021-04-14 |
2,034.2263 EURS |
0.0674 ETH |
1,968.7546 EURS |
1,968.7546 EURS |
2,074.4092 EURS |
2,031.1301 EURS |
| 2021-04-13 |
1,919.1753 EURS |
0.0001 ETH |
1,919.1753 EURS |
1,919.1753 EURS |
1,919.1753 EURS |
1,919.1753 EURS |
| 2021-04-12 |
1,794.8359 EURS |
0.1151 ETH |
1,877.2744 EURS |
1,783.0000 EURS |
1,918.7512 EURS |
1,783.0000 EURS |
| 2021-04-11 |
1,871.6357 EURS |
0.0016 ETH |
1,872.4513 EURS |
1,870.8200 EURS |
1,872.4513 EURS |
1,870.8200 EURS |
| 2021-04-10 |
1,868.1541 EURS |
0.0452 ETH |
1,806.0409 EURS |
1,744.8554 EURS |
1,873.0350 EURS |
1,852.6940 EURS |
| 2021-04-09 |
1,696.9975 EURS |
0.0008 ETH |
1,696.9975 EURS |
1,696.9975 EURS |
1,696.9975 EURS |
1,696.9975 EURS |
| 2021-04-08 |
1,783.9260 EURS |
0.2274 ETH |
1,759.9813 EURS |
1,759.9813 EURS |
1,784.1124 EURS |
1,781.2556 EURS |
| 2021-04-07 |
1,734.2427 EURS |
0.0040 ETH |
1,645.8011 EURS |
1,645.8011 EURS |
1,794.1322 EURS |
1,792.5783 EURS |
| 2021-04-06 |
1,800.5425 EURS |
0.0248 ETH |
1,711.0681 EURS |
1,698.0313 EURS |
1,898.0623 EURS |
1,898.0623 EURS |
| 2021-04-05 |
1,813.2988 EURS |
0.0016 ETH |
1,813.2988 EURS |
1,813.2988 EURS |
1,813.2988 EURS |
1,813.2988 EURS |
| 2021-04-03 |
1,722.1184 EURS |
0.2905 ETH |
1,871.6813 EURS |
1,717.2178 EURS |
1,872.0701 EURS |
1,783.2988 EURS |
| 2021-04-02 |
1,746.3114 EURS |
1.2207 ETH |
1,688.0000 EURS |
1,623.0750 EURS |
1,776.3607 EURS |
1,776.3607 EURS |
| 2021-04-01 |
1,649.2501 EURS |
0.0115 ETH |
1,633.0000 EURS |
1,559.7398 EURS |
1,659.7105 EURS |
1,659.7105 EURS |
| 2021-03-31 |
1,602.0734 EURS |
0.9126 ETH |
1,480.0137 EURS |
1,480.0137 EURS |
1,604.7312 EURS |
1,604.7312 EURS |
| 2021-03-30 |
1,559.9237 EURS |
0.0212 ETH |
1,455.7573 EURS |
1,455.7573 EURS |
1,577.7000 EURS |
1,577.7000 EURS |
| 2021-03-29 |
1,498.2649 EURS |
0.0513 ETH |
1,478.7841 EURS |
1,478.7841 EURS |
1,533.0000 EURS |
1,533.0000 EURS |
| 2021-03-28 |
1,488.0639 EURS |
0.0007 ETH |
1,488.0639 EURS |
1,488.0639 EURS |
1,488.0639 EURS |
1,488.0639 EURS |
| 2021-03-26 |
1,416.9492 EURS |
0.0016 ETH |
1,416.9492 EURS |
1,416.9492 EURS |
1,416.9492 EURS |
1,416.9492 EURS |
| 2021-03-24 |
1,341.4799 EURS |
0.0002 ETH |
1,341.4799 EURS |
1,341.4799 EURS |
1,341.4799 EURS |
1,341.4799 EURS |
| 2021-03-23 |
1,455.4648 EURS |
0.0001 ETH |
1,455.4648 EURS |
1,455.4648 EURS |
1,455.4648 EURS |
1,455.4648 EURS |
| 2021-03-22 |
1,550.0000 EURS |
1.1570 ETH |
1,550.0000 EURS |
1,550.0000 EURS |
1,550.0000 EURS |
1,550.0000 EURS |
| 2021-03-20 |
1,523.1746 EURS |
0.0315 ETH |
1,520.0000 EURS |
1,520.0000 EURS |
1,530.0000 EURS |
1,530.0000 EURS |
| 2021-03-18 |
1,510.0000 EURS |
0.1410 ETH |
1,510.0000 EURS |
1,510.0000 EURS |
1,510.0000 EURS |
1,510.0000 EURS |
| 2021-03-17 |
1,441.5742 EURS |
21.5625 ETH |
1,441.6393 EURS |
1,440.5067 EURS |
1,659.7105 EURS |
1,440.5067 EURS |
| 2021-03-16 |
1,484.8257 EURS |
0.0857 ETH |
1,485.0000 EURS |
1,484.7031 EURS |
1,485.0000 EURS |
1,484.7031 EURS |
| 2021-03-14 |
1,485.0000 EURS |
0.0050 ETH |
1,485.0000 EURS |
1,485.0000 EURS |
1,485.0000 EURS |
1,485.0000 EURS |
| 2021-03-13 |
1,460.0000 EURS |
0.0538 ETH |
1,460.0000 EURS |
1,460.0000 EURS |
1,460.0000 EURS |
1,460.0000 EURS |
| 2021-03-12 |
1,400.0000 EURS |
0.0050 ETH |
1,400.0000 EURS |
1,400.0000 EURS |
1,400.0000 EURS |
1,400.0000 EURS |
| 2021-03-11 |
1,500.0000 EURS |
0.6083 ETH |
1,500.0000 EURS |
1,500.0000 EURS |
1,500.0000 EURS |
1,500.0000 EURS |
| 2021-03-10 |
1,448.3488 EURS |
11.5735 ETH |
1,448.3488 EURS |
1,448.3488 EURS |
1,448.3488 EURS |
1,448.3488 EURS |
| 2021-03-09 |
1,540.1807 EURS |
0.0083 ETH |
1,555.0000 EURS |
1,540.0000 EURS |
1,555.0000 EURS |
1,540.0000 EURS |
| 2021-03-08 |
1,440.0000 EURS |
0.3726 ETH |
1,440.0000 EURS |
1,440.0000 EURS |
1,440.0000 EURS |
1,440.0000 EURS |
| 2021-03-07 |
1,464.6712 EURS |
0.0109 ETH |
1,444.0000 EURS |
1,444.0000 EURS |
1,464.9151 EURS |
1,462.0779 EURS |
| 2021-03-05 |
1,242.3083 EURS |
0.1374 ETH |
1,240.0000 EURS |
1,230.0000 EURS |
1,295.0000 EURS |
1,295.0000 EURS |
| 2021-03-04 |
1,234.7580 EURS |
0.0018 ETH |
1,230.0000 EURS |
1,230.0000 EURS |
1,239.5159 EURS |
1,239.5159 EURS |
| 2021-03-03 |
1,291.2777 EURS |
0.0021 ETH |
1,333.0000 EURS |
1,272.2741 EURS |
1,395.2280 EURS |
1,287.5707 EURS |
| 2021-03-01 |
1,157.2979 EURS |
0.0137 ETH |
1,156.2570 EURS |
1,154.5485 EURS |
1,170.1588 EURS |
1,170.1588 EURS |
| 2021-02-28 |
1,151.2087 EURS |
22.0069 ETH |
1,150.0000 EURS |
1,149.9021 EURS |
1,174.5208 EURS |
1,174.5208 EURS |
| 2021-02-27 |
1,297.9629 EURS |
0.0001 ETH |
1,297.9629 EURS |
1,297.9629 EURS |
1,297.9629 EURS |
1,297.9629 EURS |
| 2021-02-26 |
1,214.2631 EURS |
1.9943 ETH |
1,200.0000 EURS |
1,150.0000 EURS |
1,228.9332 EURS |
1,150.0000 EURS |
| 2021-02-25 |
1,207.5201 EURS |
0.2923 ETH |
1,267.5736 EURS |
1,204.7920 EURS |
1,267.5736 EURS |
1,209.1351 EURS |
| 2021-02-24 |
1,310.7314 EURS |
14.3681 ETH |
1,310.0000 EURS |
1,255.0084 EURS |
1,470.3853 EURS |
1,452.2741 EURS |
| 2021-02-23 |
1,287.2237 EURS |
24.9141 ETH |
1,450.0000 EURS |
1,122.6313 EURS |
1,450.0000 EURS |
1,310.0000 EURS |
| 2021-02-22 |
1,495.8123 EURS |
0.0195 ETH |
1,500.0000 EURS |
1,346.7759 EURS |
1,500.0000 EURS |
1,346.7759 EURS |
| 2021-02-21 |
1,539.5089 EURS |
0.0008 ETH |
1,562.6098 EURS |
1,521.5272 EURS |
1,562.6098 EURS |
1,521.5272 EURS |
| 2021-02-20 |
1,677.0000 EURS |
0.0001 ETH |
1,677.0000 EURS |
1,677.0000 EURS |
1,677.0000 EURS |
1,677.0000 EURS |