Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
6,777.0000 |
0.0001 ETH |
6,777.0000 |
6,777.0000 |
6,777.0000 |
6,777.0000 |
| 2022-01-19 |
3,440.5543 |
0.0018 ETH |
3,423.8740 |
3,423.8740 |
3,468.1010 |
3,468.1010 |
| 2022-01-14 |
3,253.6904 |
0.0025 ETH |
3,246.7770 |
3,246.7770 |
3,261.1800 |
3,261.1800 |
| 2022-01-13 |
3,379.6084 |
0.0035 ETH |
3,327.3350 |
3,295.7970 |
3,727.7890 |
3,702.1700 |
| 2022-01-12 |
3,373.4930 |
0.0015 ETH |
3,373.4930 |
3,373.4930 |
3,373.4930 |
3,373.4930 |
| 2022-01-11 |
3,876.7778 |
0.0050 ETH |
3,567.9050 |
3,567.6540 |
3,924.6950 |
3,601.7940 |
| 2022-01-10 |
3,005.1773 |
0.0055 ETH |
2,998.1810 |
2,969.7620 |
3,029.8940 |
3,001.1750 |
| 2022-01-09 |
3,717.7579 |
0.0040 ETH |
3,457.3150 |
3,116.3350 |
5,555.0000 |
3,452.8410 |
| 2021-12-24 |
6,604.7976 |
0.0031 ETH |
6,993.7320 |
3,979.5640 |
6,993.7320 |
6,993.6040 |
| 2021-12-23 |
4,269.9120 |
0.0004 ETH |
4,276.3690 |
4,263.4550 |
4,276.3690 |
4,263.4550 |
| 2021-12-19 |
4,241.8590 |
0.0001 ETH |
4,241.8590 |
4,241.8590 |
4,241.8590 |
4,241.8590 |
| 2021-12-13 |
3,870.1640 |
0.0064 ETH |
3,870.1640 |
3,870.1640 |
3,870.1640 |
3,870.1640 |
| 2021-12-07 |
6,998.8990 |
0.0003 ETH |
6,998.8990 |
6,998.8990 |
6,998.8990 |
6,998.8990 |
| 2021-12-05 |
4,911.1816 |
0.0771 ETH |
4,113.0260 |
4,113.0250 |
6,777.0000 |
6,777.0000 |
| 2021-11-26 |
6,111.0000 |
0.0001 ETH |
6,111.0000 |
6,111.0000 |
6,111.0000 |
6,111.0000 |
| 2021-11-25 |
4,336.0468 |
0.1621 ETH |
4,325.9000 |
4,320.9320 |
4,344.5080 |
4,331.3030 |
| 2021-11-24 |
4,291.7111 |
0.0087 ETH |
4,301.0100 |
4,237.4570 |
4,301.0100 |
4,270.6000 |
| 2021-11-23 |
4,218.8869 |
0.0167 ETH |
4,190.3930 |
4,190.1810 |
4,240.5830 |
4,240.5830 |
| 2021-11-21 |
4,399.9491 |
0.0105 ETH |
4,397.0710 |
4,397.0710 |
4,400.7120 |
4,400.7120 |
| 2021-11-20 |
4,326.9832 |
0.0174 ETH |
4,323.9350 |
4,323.8630 |
4,329.3410 |
4,323.8630 |
| 2021-11-19 |
4,326.0440 |
0.0085 ETH |
4,326.0440 |
4,326.0440 |
4,326.0440 |
4,326.0440 |
| 2021-11-13 |
4,702.1530 |
0.0211 ETH |
4,704.6810 |
4,700.1200 |
4,704.6810 |
4,702.2930 |
| 2021-11-12 |
4,815.4706 |
0.0013 ETH |
4,900.0000 |
4,808.0670 |
4,900.0000 |
4,808.0670 |
| 2021-11-09 |
5,999.0000 |
0.0001 ETH |
5,999.0000 |
5,999.0000 |
5,999.0000 |
5,999.0000 |
| 2021-11-08 |
4,745.6870 |
0.0151 ETH |
4,727.0810 |
4,726.8590 |
5,777.0000 |
5,777.0000 |
| 2021-11-07 |
4,603.9940 |
0.0004 ETH |
4,603.9940 |
4,603.9940 |
4,603.9940 |
4,603.9940 |
| 2021-11-05 |
4,600.0000 |
0.0002 ETH |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2021-11-03 |
5,263.6000 |
0.0005 ETH |
4,999.0000 |
4,999.0000 |
5,555.0000 |
5,555.0000 |
| 2021-11-01 |
4,334.7900 |
0.0005 ETH |
4,334.7900 |
4,334.7900 |
4,334.7900 |
4,334.7900 |
| 2021-10-29 |
4,449.5340 |
0.0008 ETH |
4,450.0570 |
4,449.0110 |
4,450.0570 |
4,449.0110 |
| 2021-10-24 |
4,155.2715 |
0.0081 ETH |
4,164.9640 |
4,133.6950 |
4,165.6640 |
4,133.6950 |
| 2021-10-23 |
4,055.0619 |
0.1437 ETH |
4,046.9830 |
4,046.9830 |
4,777.0000 |
4,777.0000 |
| 2021-10-21 |
4,250.1730 |
0.0023 ETH |
4,250.1730 |
4,250.1730 |
4,250.1730 |
4,250.1730 |
| 2021-10-20 |
4,045.0707 |
0.0272 ETH |
3,878.9820 |
3,878.4360 |
4,113.1720 |
4,112.6300 |
| 2021-10-15 |
3,867.1013 |
0.0255 ETH |
3,866.9300 |
3,865.9110 |
3,868.5890 |
3,868.5830 |
| 2021-10-09 |
3,642.9978 |
0.1175 ETH |
3,640.8010 |
3,639.0270 |
3,646.6150 |
3,645.6220 |
| 2021-10-08 |
3,679.5837 |
0.0081 ETH |
3,680.0030 |
3,678.9190 |
3,680.0030 |
3,678.9190 |
| 2021-10-07 |
3,600.8030 |
0.0046 ETH |
3,600.8030 |
3,600.8030 |
3,600.8030 |
3,600.8030 |
| 2021-10-06 |
3,598.4749 |
0.0083 ETH |
3,587.2770 |
3,587.2770 |
3,620.0730 |
3,620.0730 |
| 2021-10-05 |
3,405.8104 |
0.0529 ETH |
3,464.4480 |
3,402.7420 |
3,599.7940 |
3,599.7940 |
| 2021-10-04 |
3,402.9808 |
0.0071 ETH |
3,402.9600 |
3,402.9600 |
3,403.0110 |
3,403.0110 |
| 2021-10-03 |
3,493.2440 |
0.0120 ETH |
3,493.2440 |
3,493.2440 |
3,493.2440 |
3,493.2440 |
| 2021-10-01 |
3,200.2004 |
0.0396 ETH |
3,122.8160 |
3,122.3520 |
3,251.8720 |
3,248.6670 |
| 2021-09-29 |
2,915.5330 |
0.0037 ETH |
2,915.5330 |
2,915.5330 |
2,915.5330 |
2,915.5330 |
| 2021-09-28 |
2,839.9286 |
0.0592 ETH |
2,843.1350 |
2,837.3150 |
2,843.1350 |
2,839.8830 |
| 2021-09-27 |
3,224.4240 |
0.0002 ETH |
3,224.9470 |
3,223.9010 |
3,224.9470 |
3,223.9010 |
| 2021-09-26 |
3,036.2530 |
0.0033 ETH |
3,036.2530 |
3,036.2530 |
3,036.2530 |
3,036.2530 |
| 2021-09-25 |
2,944.1125 |
0.0274 ETH |
2,936.8430 |
2,936.8430 |
2,949.4410 |
2,949.4410 |
| 2021-09-23 |
4,483.8730 |
0.0001 ETH |
4,483.8730 |
4,483.8730 |
4,483.8730 |
4,483.8730 |
| 2021-09-21 |
2,993.0520 |
0.0033 ETH |
2,993.0520 |
2,993.0520 |
2,993.0520 |
2,993.0520 |