Identifier on HitBTC: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
1,824.4171 DAI |
4,578.1572 ETH |
1,820.0000 DAI |
1,783.0120 DAI |
1,853.3710 DAI |
1,836.3680 DAI |
| 2021-03-29 |
1,760.7563 DAI |
5,426.6043 ETH |
1,685.3300 DAI |
1,672.4820 DAI |
1,837.4330 DAI |
1,813.3390 DAI |
| 2021-03-28 |
1,695.1532 DAI |
4,244.2490 ETH |
1,708.8000 DAI |
1,658.8160 DAI |
1,724.2850 DAI |
1,684.8880 DAI |
| 2021-03-27 |
1,694.4691 DAI |
4,596.2228 ETH |
1,696.2350 DAI |
1,662.7510 DAI |
1,730.1760 DAI |
1,709.6970 DAI |
| 2021-03-26 |
1,636.7829 DAI |
4,307.0704 ETH |
1,599.0530 DAI |
1,596.7250 DAI |
1,701.1820 DAI |
1,696.1860 DAI |
| 2021-03-25 |
1,589.9371 DAI |
4,399.4662 ETH |
1,579.8590 DAI |
1,547.7560 DAI |
1,622.1000 DAI |
1,585.8050 DAI |
| 2021-03-24 |
1,666.3215 DAI |
5,735.7401 ETH |
1,666.1990 DAI |
1,546.0510 DAI |
1,737.3600 DAI |
1,582.7550 DAI |
| 2021-03-23 |
1,686.7050 DAI |
3,796.9733 ETH |
1,677.8530 DAI |
1,651.0550 DAI |
1,719.6640 DAI |
1,666.0970 DAI |
| 2021-03-22 |
1,756.6633 DAI |
5,149.0691 ETH |
1,784.3660 DAI |
1,649.2820 DAI |
1,805.6610 DAI |
1,679.7890 DAI |
| 2021-03-21 |
1,782.9043 DAI |
4,247.9694 ETH |
1,803.2830 DAI |
1,752.7010 DAI |
1,816.7470 DAI |
1,783.4570 DAI |
| 2021-03-20 |
1,832.3370 DAI |
4,713.2295 ETH |
1,805.3660 DAI |
1,795.6940 DAI |
1,864.9390 DAI |
1,802.8760 DAI |
| 2021-03-19 |
1,801.1986 DAI |
4,309.6979 ETH |
1,776.5750 DAI |
1,729.7910 DAI |
1,836.7850 DAI |
1,805.6070 DAI |
| 2021-03-18 |
1,810.1371 DAI |
4,533.6388 ETH |
1,818.0710 DAI |
1,757.5380 DAI |
1,862.2970 DAI |
1,776.3900 DAI |
| 2021-03-17 |
1,783.7361 DAI |
4,700.9303 ETH |
1,809.7380 DAI |
1,749.9880 DAI |
1,845.2770 DAI |
1,819.8580 DAI |
| 2021-03-16 |
1,782.0617 DAI |
4,148.5214 ETH |
1,792.0490 DAI |
1,713.4560 DAI |
1,820.3310 DAI |
1,800.9520 DAI |
| 2021-03-15 |
1,805.9317 DAI |
4,445.7826 ETH |
1,866.5460 DAI |
1,741.0290 DAI |
1,896.2190 DAI |
1,788.4940 DAI |
| 2021-03-14 |
1,883.9890 DAI |
4,234.2818 ETH |
1,920.0430 DAI |
1,846.1640 DAI |
1,929.9330 DAI |
1,861.9740 DAI |
| 2021-03-13 |
1,845.2461 DAI |
4,658.2959 ETH |
1,764.4610 DAI |
1,726.3060 DAI |
1,934.0860 DAI |
1,916.9820 DAI |
| 2021-03-12 |
1,775.5172 DAI |
4,370.4848 ETH |
1,829.1370 DAI |
1,720.2390 DAI |
1,840.9900 DAI |
1,765.2310 DAI |
| 2021-03-11 |
1,788.4705 DAI |
3,907.7166 ETH |
1,797.4530 DAI |
1,726.6150 DAI |
1,847.8510 DAI |
1,825.9190 DAI |
| 2021-03-10 |
1,818.3842 DAI |
4,734.1783 ETH |
1,871.5210 DAI |
1,757.8990 DAI |
1,881.9860 DAI |
1,794.1690 DAI |
| 2021-03-09 |
1,829.1019 DAI |
4,252.6987 ETH |
1,832.9100 DAI |
1,781.9010 DAI |
1,869.9400 DAI |
1,869.8030 DAI |
| 2021-03-08 |
1,732.9140 DAI |
3,878.8311 ETH |
1,727.0810 DAI |
1,669.0570 DAI |
1,839.8740 DAI |
1,831.7950 DAI |
| 2021-03-07 |
1,668.1630 DAI |
4,175.5321 ETH |
1,652.1750 DAI |
1,632.8490 DAI |
1,733.3980 DAI |
1,727.3810 DAI |
| 2021-03-06 |
1,570.8337 DAI |
4,385.2889 ETH |
1,525.1350 DAI |
1,514.0840 DAI |
1,663.8140 DAI |
1,651.2540 DAI |
| 2021-03-05 |
1,486.8313 DAI |
4,251.0295 ETH |
1,539.7740 DAI |
1,441.5530 DAI |
1,548.0740 DAI |
1,525.9270 DAI |
| 2021-03-04 |
1,560.4780 DAI |
4,426.2516 ETH |
1,571.0000 DAI |
1,503.6160 DAI |
1,623.2240 DAI |
1,536.4770 DAI |
| 2021-03-03 |
1,585.4723 DAI |
4,372.8441 ETH |
1,487.2290 DAI |
1,478.4220 DAI |
1,651.8050 DAI |
1,571.0000 DAI |
| 2021-03-02 |
1,539.5819 DAI |
4,806.3471 ETH |
1,570.1520 DAI |
1,455.9030 DAI |
1,601.5060 DAI |
1,488.8250 DAI |
| 2021-03-01 |
1,492.8303 DAI |
4,306.9742 ETH |
1,416.7490 DAI |
1,409.6220 DAI |
1,571.4150 DAI |
1,566.3520 DAI |
| 2021-02-28 |
1,373.6033 DAI |
4,570.6188 ETH |
1,464.5500 DAI |
1,292.8750 DAI |
1,475.3170 DAI |
1,416.3160 DAI |
| 2021-02-27 |
1,483.9793 DAI |
4,349.4143 ETH |
1,448.5880 DAI |
1,431.6030 DAI |
1,525.8660 DAI |
1,459.3210 DAI |
| 2021-02-26 |
1,482.6424 DAI |
3,874.3994 ETH |
1,488.1210 DAI |
1,407.7520 DAI |
1,563.3860 DAI |
1,447.0930 DAI |
| 2021-02-25 |
1,599.9128 DAI |
4,206.1604 ETH |
1,633.4120 DAI |
1,462.6780 DAI |
1,676.2370 DAI |
1,479.8610 DAI |
| 2021-02-24 |
1,632.5745 DAI |
3,036.6327 ETH |
1,579.0150 DAI |
1,514.4330 DAI |
1,714.4320 DAI |
1,636.4440 DAI |
| 2021-02-23 |
1,566.0580 DAI |
4,533.5513 ETH |
1,779.6990 DAI |
1,358.5810 DAI |
1,784.3250 DAI |
1,578.8910 DAI |
| 2021-02-22 |
1,798.0004 DAI |
4,780.1923 ETH |
1,930.5480 DAI |
1,530.5090 DAI |
1,932.9610 DAI |
1,784.7180 DAI |
| 2021-02-21 |
1,943.5912 DAI |
3,481.8696 ETH |
1,912.2930 DAI |
1,889.0830 DAI |
1,981.4720 DAI |
1,930.8570 DAI |
| 2021-02-20 |
1,972.6661 DAI |
4,434.0833 ETH |
1,956.4680 DAI |
1,803.5480 DAI |
2,030.7630 DAI |
1,911.4080 DAI |
| 2021-02-19 |
1,936.5147 DAI |
4,024.0480 ETH |
1,942.2360 DAI |
1,890.0000 DAI |
1,973.7590 DAI |
1,949.5150 DAI |
| 2021-02-18 |
1,904.6606 DAI |
3,613.2495 ETH |
1,855.7560 DAI |
1,851.0990 DAI |
1,951.4520 DAI |
1,939.5110 DAI |
| 2021-02-17 |
1,804.0240 DAI |
4,182.6836 ETH |
1,777.1940 DAI |
1,727.8000 DAI |
1,859.3010 DAI |
1,853.3110 DAI |
| 2021-02-16 |
1,778.5447 DAI |
3,944.2650 ETH |
1,776.9430 DAI |
1,722.0990 DAI |
1,826.0210 DAI |
1,775.1480 DAI |
| 2021-02-15 |
1,772.4785 DAI |
4,414.4955 ETH |
1,801.6970 DAI |
1,670.1270 DAI |
1,835.9470 DAI |
1,781.2320 DAI |
| 2021-02-14 |
1,819.3322 DAI |
3,548.1010 ETH |
1,815.8130 DAI |
1,785.4110 DAI |
1,847.8640 DAI |
1,802.5280 DAI |
| 2021-02-13 |
1,817.3861 DAI |
3,508.7020 ETH |
1,843.2910 DAI |
1,763.7320 DAI |
1,874.1850 DAI |
1,814.1110 DAI |
| 2021-02-12 |
1,791.7762 DAI |
3,758.5599 ETH |
1,780.5340 DAI |
1,742.4740 DAI |
1,863.0970 DAI |
1,844.4570 DAI |
| 2021-02-11 |
1,759.9662 DAI |
3,477.2808 ETH |
1,742.7980 DAI |
1,701.8360 DAI |
1,797.7470 DAI |
1,780.9480 DAI |
| 2021-02-10 |
1,765.6763 DAI |
3,853.0068 ETH |
1,769.6920 DAI |
1,680.4980 DAI |
1,829.9970 DAI |
1,741.6220 DAI |
| 2021-02-09 |
1,754.7561 DAI |
3,421.1339 ETH |
1,747.6730 DAI |
1,710.0000 DAI |
1,816.6640 DAI |
1,767.0100 DAI |