Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0276 BTC |
65,919.8074 ETH |
0.0276 BTC |
0.0271 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-02-17 |
0.0262 BTC |
191,339.8693 ETH |
0.0261 BTC |
0.0249 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0264 BTC |
155,307.6171 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-02-15 |
0.0272 BTC |
96,650.0922 ETH |
0.0276 BTC |
0.0267 BTC |
0.0278 BTC |
0.0268 BTC |
| 2020-02-14 |
0.0267 BTC |
89,940.9625 ETH |
0.0262 BTC |
0.0257 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-02-13 |
0.0260 BTC |
220,006.9977 ETH |
0.0257 BTC |
0.0252 BTC |
0.0268 BTC |
0.0260 BTC |
| 2020-02-12 |
0.0250 BTC |
125,481.9582 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-02-11 |
0.0227 BTC |
58,190.7230 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0224 BTC |
42,784.2797 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0226 BTC |
10,788.9796 ETH |
0.0225 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0226 BTC |
64,635.4090 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0224 BTC |
54,161.4573 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-06 |
0.0216 BTC |
54,106.0634 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0208 BTC |
47,317.6707 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0204 BTC |
25,433.5532 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
33,966.1173 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0200 BTC |
45,227.2009 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
19,712.2069 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
24,807.1694 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-30 |
0.0189 BTC |
47,540.8684 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
11,982.6708 ETH |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-01-28 |
0.0190 BTC |
32,717.5051 ETH |
0.0191 BTC |
0.0189 BTC |
0.0192 BTC |
0.0190 BTC |
| 2020-01-27 |
0.0193 BTC |
14,786.1880 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
15,521.3295 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
15,869.8679 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0191 BTC |
37,222.6830 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
27,940.7309 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
17,547.5403 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-21 |
0.0193 BTC |
12,378.7739 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-20 |
0.0191 BTC |
32,257.4661 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
116,766.2513 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0195 BTC |
140,252.9468 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-01-17 |
0.0191 BTC |
116,388.8282 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-16 |
0.0187 BTC |
58,940.5038 ETH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0189 BTC |
| 2020-01-15 |
0.0188 BTC |
142,216.2326 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-01-14 |
0.0182 BTC |
119,972.1941 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
27,952.3392 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0177 BTC |
12,107.4858 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-01-11 |
0.0178 BTC |
34,069.3293 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
33,979.5576 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
48,231.8811 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
37,899.2966 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0174 BTC |
| 2020-01-07 |
0.0180 BTC |
42,379.5154 ETH |
0.0186 BTC |
0.0177 BTC |
0.0186 BTC |
0.0177 BTC |
| 2020-01-06 |
0.0186 BTC |
39,294.2962 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-01-05 |
0.0183 BTC |
25,344.5904 ETH |
0.0183 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2020-01-04 |
0.0182 BTC |
28,198.7708 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
79,746.9597 ETH |
0.0183 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0182 BTC |
46,265.9490 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0182 BTC |
42,689.6573 ETH |
0.0180 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
61,197.8452 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0179 BTC |