Identifier on HitBTC: ETCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-05 |
8.1616 USDT |
3,347,377.5000 ETC |
7.9377 USDT |
7.9377 USDT |
8.4457 USDT |
8.1821 USDT |
2020-03-04 |
8.1252 USDT |
3,695,087.2200 ETC |
8.4751 USDT |
7.6114 USDT |
8.5224 USDT |
7.9401 USDT |
2020-03-03 |
8.3295 USDT |
3,601,042.9500 ETC |
8.4584 USDT |
8.1351 USDT |
8.6321 USDT |
8.4750 USDT |
2020-03-02 |
8.1855 USDT |
4,007,013.6000 ETC |
7.7219 USDT |
7.6997 USDT |
8.6540 USDT |
8.4394 USDT |
2020-03-01 |
7.6779 USDT |
2,695,683.9400 ETC |
7.3531 USDT |
7.3531 USDT |
7.9222 USDT |
7.7489 USDT |
2020-02-29 |
7.4675 USDT |
2,860,414.3000 ETC |
7.4501 USDT |
7.3270 USDT |
7.6599 USDT |
7.3505 USDT |
2020-02-28 |
7.5286 USDT |
3,810,029.5400 ETC |
7.7114 USDT |
7.1806 USDT |
7.8401 USDT |
7.4520 USDT |
2020-02-27 |
7.7532 USDT |
5,050,177.0300 ETC |
7.6802 USDT |
7.3316 USDT |
8.0640 USDT |
7.7019 USDT |
2020-02-26 |
8.1663 USDT |
3,904,712.4300 ETC |
9.1664 USDT |
7.2682 USDT |
9.3484 USDT |
7.6583 USDT |
2020-02-25 |
9.1769 USDT |
2,483,636.8700 ETC |
9.3547 USDT |
8.9254 USDT |
9.4580 USDT |
9.1817 USDT |
2020-02-24 |
9.3564 USDT |
2,525,396.2400 ETC |
9.7472 USDT |
8.9772 USDT |
9.7732 USDT |
9.3573 USDT |
2020-02-23 |
9.6822 USDT |
2,226,573.2700 ETC |
9.4976 USDT |
9.4606 USDT |
9.9688 USDT |
9.7613 USDT |
2020-02-22 |
9.4875 USDT |
3,138,369.3700 ETC |
9.4062 USDT |
9.2976 USDT |
9.7232 USDT |
9.5042 USDT |
2020-02-21 |
9.4013 USDT |
3,143,120.6500 ETC |
8.8724 USDT |
8.7884 USDT |
9.8753 USDT |
9.4112 USDT |
2020-02-20 |
8.8084 USDT |
2,739,033.4700 ETC |
8.8237 USDT |
8.3326 USDT |
9.0278 USDT |
8.8799 USDT |
2020-02-19 |
9.4948 USDT |
2,710,290.6900 ETC |
9.8665 USDT |
8.6821 USDT |
9.8665 USDT |
8.8281 USDT |
2020-02-18 |
9.5798 USDT |
3,333,876.3000 ETC |
9.6703 USDT |
9.1685 USDT |
10.0000 USDT |
9.8571 USDT |
2020-02-17 |
9.2730 USDT |
4,440,061.2300 ETC |
9.5617 USDT |
8.6916 USDT |
9.8829 USDT |
9.6587 USDT |
2020-02-16 |
9.9013 USDT |
3,720,481.5900 ETC |
10.4020 USDT |
8.8715 USDT |
10.6597 USDT |
9.5683 USDT |
2020-02-15 |
11.1345 USDT |
2,422,417.0100 ETC |
12.0080 USDT |
9.6448 USDT |
12.0574 USDT |
10.4036 USDT |
2020-02-14 |
11.8684 USDT |
3,202,586.2800 ETC |
12.0515 USDT |
11.6800 USDT |
12.0740 USDT |
12.0120 USDT |
2020-02-13 |
12.0403 USDT |
3,443,078.6700 ETC |
12.2083 USDT |
11.3228 USDT |
13.0383 USDT |
12.0549 USDT |
2020-02-12 |
12.2084 USDT |
3,385,986.4600 ETC |
11.9585 USDT |
11.9585 USDT |
12.4633 USDT |
12.2080 USDT |
2020-02-11 |
11.8125 USDT |
3,802,541.5700 ETC |
11.8528 USDT |
11.5980 USDT |
12.1403 USDT |
11.9642 USDT |
2020-02-10 |
11.7092 USDT |
3,415,530.5300 ETC |
11.7045 USDT |
11.3361 USDT |
12.0589 USDT |
11.8232 USDT |
2020-02-09 |
11.7953 USDT |
3,437,326.0200 ETC |
11.6957 USDT |
11.2815 USDT |
12.1420 USDT |
11.7067 USDT |
2020-02-08 |
11.6403 USDT |
3,273,198.5500 ETC |
11.6850 USDT |
11.1254 USDT |
11.9442 USDT |
11.6973 USDT |
2020-02-07 |
11.7374 USDT |
4,806,673.7900 ETC |
12.1223 USDT |
11.2886 USDT |
12.2659 USDT |
11.6943 USDT |
2020-02-06 |
12.3011 USDT |
4,654,272.0600 ETC |
12.3347 USDT |
10.9861 USDT |
13.2193 USDT |
12.1214 USDT |
2020-02-05 |
11.9262 USDT |
2,871,395.5100 ETC |
11.4340 USDT |
11.3221 USDT |
12.6383 USDT |
12.3404 USDT |
2020-02-04 |
11.5303 USDT |
3,427,956.7700 ETC |
11.7781 USDT |
11.0966 USDT |
11.9055 USDT |
11.4206 USDT |
2020-02-03 |
11.8695 USDT |
3,797,891.9200 ETC |
11.3645 USDT |
11.2990 USDT |
12.2180 USDT |
11.7778 USDT |
2020-02-02 |
11.4871 USDT |
3,007,830.5800 ETC |
11.5166 USDT |
11.1485 USDT |
11.7476 USDT |
11.3664 USDT |
2020-02-01 |
11.4965 USDT |
3,583,021.9300 ETC |
11.3361 USDT |
11.0798 USDT |
11.7904 USDT |
11.5236 USDT |
2020-01-31 |
11.6083 USDT |
5,592,214.0800 ETC |
12.2774 USDT |
10.7497 USDT |
12.3078 USDT |
11.3421 USDT |
2020-01-30 |
12.2081 USDT |
6,792,761.3300 ETC |
12.2225 USDT |
11.7029 USDT |
12.6846 USDT |
12.2824 USDT |
2020-01-29 |
12.1796 USDT |
6,509,423.2600 ETC |
11.3660 USDT |
11.3495 USDT |
12.8728 USDT |
12.2721 USDT |
2020-01-28 |
10.8865 USDT |
6,182,018.6500 ETC |
10.4351 USDT |
10.3650 USDT |
11.7127 USDT |
11.3786 USDT |
2020-01-27 |
10.0560 USDT |
5,501,510.6100 ETC |
9.2019 USDT |
9.1731 USDT |
11.1300 USDT |
10.4267 USDT |
2020-01-26 |
8.7132 USDT |
3,232,481.8700 ETC |
8.3800 USDT |
8.2337 USDT |
9.3693 USDT |
9.1752 USDT |
2020-01-25 |
8.4021 USDT |
4,032,648.4400 ETC |
8.6119 USDT |
8.1224 USDT |
8.6482 USDT |
8.3926 USDT |
2020-01-24 |
8.4072 USDT |
4,542,434.7400 ETC |
8.4171 USDT |
7.8468 USDT |
8.8408 USDT |
8.6198 USDT |
2020-01-23 |
8.7737 USDT |
4,198,489.9900 ETC |
9.3506 USDT |
8.1853 USDT |
9.3835 USDT |
8.4478 USDT |
2020-01-22 |
9.2152 USDT |
3,830,822.8900 ETC |
8.9362 USDT |
8.9254 USDT |
9.5180 USDT |
9.3501 USDT |
2020-01-21 |
8.8960 USDT |
2,668,168.7200 ETC |
8.6298 USDT |
8.5310 USDT |
9.1285 USDT |
8.9350 USDT |
2020-01-20 |
8.5030 USDT |
5,472,237.5500 ETC |
8.5238 USDT |
8.0635 USDT |
9.0808 USDT |
8.6594 USDT |
2020-01-19 |
8.5884 USDT |
5,431,160.8000 ETC |
8.3053 USDT |
7.7853 USDT |
9.4483 USDT |
8.5249 USDT |
2020-01-18 |
9.0386 USDT |
7,487,663.7200 ETC |
9.4672 USDT |
8.1003 USDT |
9.7552 USDT |
8.3099 USDT |
2020-01-17 |
10.0639 USDT |
5,479,450.5200 ETC |
8.3971 USDT |
8.1792 USDT |
12.0400 USDT |
9.4708 USDT |
2020-01-16 |
7.7910 USDT |
4,494,865.6700 ETC |
7.9745 USDT |
7.3148 USDT |
8.6273 USDT |
8.4086 USDT |