Crypto exchange HitBTC

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on HitBTC: ETCUSD
123...1920
Date Price Volume Open Low High Close
2020-03-05 8.1616 USDT 3,347,377.5000 ETC 7.9377 USDT 7.9377 USDT 8.4457 USDT 8.1821 USDT
2020-03-04 8.1252 USDT 3,695,087.2200 ETC 8.4751 USDT 7.6114 USDT 8.5224 USDT 7.9401 USDT
2020-03-03 8.3295 USDT 3,601,042.9500 ETC 8.4584 USDT 8.1351 USDT 8.6321 USDT 8.4750 USDT
2020-03-02 8.1855 USDT 4,007,013.6000 ETC 7.7219 USDT 7.6997 USDT 8.6540 USDT 8.4394 USDT
2020-03-01 7.6779 USDT 2,695,683.9400 ETC 7.3531 USDT 7.3531 USDT 7.9222 USDT 7.7489 USDT
2020-02-29 7.4675 USDT 2,860,414.3000 ETC 7.4501 USDT 7.3270 USDT 7.6599 USDT 7.3505 USDT
2020-02-28 7.5286 USDT 3,810,029.5400 ETC 7.7114 USDT 7.1806 USDT 7.8401 USDT 7.4520 USDT
2020-02-27 7.7532 USDT 5,050,177.0300 ETC 7.6802 USDT 7.3316 USDT 8.0640 USDT 7.7019 USDT
2020-02-26 8.1663 USDT 3,904,712.4300 ETC 9.1664 USDT 7.2682 USDT 9.3484 USDT 7.6583 USDT
2020-02-25 9.1769 USDT 2,483,636.8700 ETC 9.3547 USDT 8.9254 USDT 9.4580 USDT 9.1817 USDT
2020-02-24 9.3564 USDT 2,525,396.2400 ETC 9.7472 USDT 8.9772 USDT 9.7732 USDT 9.3573 USDT
2020-02-23 9.6822 USDT 2,226,573.2700 ETC 9.4976 USDT 9.4606 USDT 9.9688 USDT 9.7613 USDT
2020-02-22 9.4875 USDT 3,138,369.3700 ETC 9.4062 USDT 9.2976 USDT 9.7232 USDT 9.5042 USDT
2020-02-21 9.4013 USDT 3,143,120.6500 ETC 8.8724 USDT 8.7884 USDT 9.8753 USDT 9.4112 USDT
2020-02-20 8.8084 USDT 2,739,033.4700 ETC 8.8237 USDT 8.3326 USDT 9.0278 USDT 8.8799 USDT
2020-02-19 9.4948 USDT 2,710,290.6900 ETC 9.8665 USDT 8.6821 USDT 9.8665 USDT 8.8281 USDT
2020-02-18 9.5798 USDT 3,333,876.3000 ETC 9.6703 USDT 9.1685 USDT 10.0000 USDT 9.8571 USDT
2020-02-17 9.2730 USDT 4,440,061.2300 ETC 9.5617 USDT 8.6916 USDT 9.8829 USDT 9.6587 USDT
2020-02-16 9.9013 USDT 3,720,481.5900 ETC 10.4020 USDT 8.8715 USDT 10.6597 USDT 9.5683 USDT
2020-02-15 11.1345 USDT 2,422,417.0100 ETC 12.0080 USDT 9.6448 USDT 12.0574 USDT 10.4036 USDT
2020-02-14 11.8684 USDT 3,202,586.2800 ETC 12.0515 USDT 11.6800 USDT 12.0740 USDT 12.0120 USDT
2020-02-13 12.0403 USDT 3,443,078.6700 ETC 12.2083 USDT 11.3228 USDT 13.0383 USDT 12.0549 USDT
2020-02-12 12.2084 USDT 3,385,986.4600 ETC 11.9585 USDT 11.9585 USDT 12.4633 USDT 12.2080 USDT
2020-02-11 11.8125 USDT 3,802,541.5700 ETC 11.8528 USDT 11.5980 USDT 12.1403 USDT 11.9642 USDT
2020-02-10 11.7092 USDT 3,415,530.5300 ETC 11.7045 USDT 11.3361 USDT 12.0589 USDT 11.8232 USDT
2020-02-09 11.7953 USDT 3,437,326.0200 ETC 11.6957 USDT 11.2815 USDT 12.1420 USDT 11.7067 USDT
2020-02-08 11.6403 USDT 3,273,198.5500 ETC 11.6850 USDT 11.1254 USDT 11.9442 USDT 11.6973 USDT
2020-02-07 11.7374 USDT 4,806,673.7900 ETC 12.1223 USDT 11.2886 USDT 12.2659 USDT 11.6943 USDT
2020-02-06 12.3011 USDT 4,654,272.0600 ETC 12.3347 USDT 10.9861 USDT 13.2193 USDT 12.1214 USDT
2020-02-05 11.9262 USDT 2,871,395.5100 ETC 11.4340 USDT 11.3221 USDT 12.6383 USDT 12.3404 USDT
2020-02-04 11.5303 USDT 3,427,956.7700 ETC 11.7781 USDT 11.0966 USDT 11.9055 USDT 11.4206 USDT
2020-02-03 11.8695 USDT 3,797,891.9200 ETC 11.3645 USDT 11.2990 USDT 12.2180 USDT 11.7778 USDT
2020-02-02 11.4871 USDT 3,007,830.5800 ETC 11.5166 USDT 11.1485 USDT 11.7476 USDT 11.3664 USDT
2020-02-01 11.4965 USDT 3,583,021.9300 ETC 11.3361 USDT 11.0798 USDT 11.7904 USDT 11.5236 USDT
2020-01-31 11.6083 USDT 5,592,214.0800 ETC 12.2774 USDT 10.7497 USDT 12.3078 USDT 11.3421 USDT
2020-01-30 12.2081 USDT 6,792,761.3300 ETC 12.2225 USDT 11.7029 USDT 12.6846 USDT 12.2824 USDT
2020-01-29 12.1796 USDT 6,509,423.2600 ETC 11.3660 USDT 11.3495 USDT 12.8728 USDT 12.2721 USDT
2020-01-28 10.8865 USDT 6,182,018.6500 ETC 10.4351 USDT 10.3650 USDT 11.7127 USDT 11.3786 USDT
2020-01-27 10.0560 USDT 5,501,510.6100 ETC 9.2019 USDT 9.1731 USDT 11.1300 USDT 10.4267 USDT
2020-01-26 8.7132 USDT 3,232,481.8700 ETC 8.3800 USDT 8.2337 USDT 9.3693 USDT 9.1752 USDT
2020-01-25 8.4021 USDT 4,032,648.4400 ETC 8.6119 USDT 8.1224 USDT 8.6482 USDT 8.3926 USDT
2020-01-24 8.4072 USDT 4,542,434.7400 ETC 8.4171 USDT 7.8468 USDT 8.8408 USDT 8.6198 USDT
2020-01-23 8.7737 USDT 4,198,489.9900 ETC 9.3506 USDT 8.1853 USDT 9.3835 USDT 8.4478 USDT
2020-01-22 9.2152 USDT 3,830,822.8900 ETC 8.9362 USDT 8.9254 USDT 9.5180 USDT 9.3501 USDT
2020-01-21 8.8960 USDT 2,668,168.7200 ETC 8.6298 USDT 8.5310 USDT 9.1285 USDT 8.9350 USDT
2020-01-20 8.5030 USDT 5,472,237.5500 ETC 8.5238 USDT 8.0635 USDT 9.0808 USDT 8.6594 USDT
2020-01-19 8.5884 USDT 5,431,160.8000 ETC 8.3053 USDT 7.7853 USDT 9.4483 USDT 8.5249 USDT
2020-01-18 9.0386 USDT 7,487,663.7200 ETC 9.4672 USDT 8.1003 USDT 9.7552 USDT 8.3099 USDT
2020-01-17 10.0639 USDT 5,479,450.5200 ETC 8.3971 USDT 8.1792 USDT 12.0400 USDT 9.4708 USDT
2020-01-16 7.7910 USDT 4,494,865.6700 ETC 7.9745 USDT 7.3148 USDT 8.6273 USDT 8.4086 USDT
123...1920