Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0395 ETH |
1,885,368.6000 ETC |
0.0399 ETH |
0.0388 ETH |
0.0404 ETH |
0.0390 ETH |
| 2020-03-17 |
0.0399 ETH |
1,838,129.1200 ETC |
0.0404 ETH |
0.0390 ETH |
0.0424 ETH |
0.0397 ETH |
| 2020-03-16 |
0.0401 ETH |
1,949,677.1300 ETC |
0.0407 ETH |
0.0377 ETH |
0.0410 ETH |
0.0403 ETH |
| 2020-03-15 |
0.0394 ETH |
1,785,032.7700 ETC |
0.0375 ETH |
0.0374 ETH |
0.0409 ETH |
0.0408 ETH |
| 2020-03-14 |
0.0364 ETH |
1,939,971.1600 ETC |
0.0363 ETH |
0.0355 ETH |
0.0381 ETH |
0.0375 ETH |
| 2020-03-13 |
0.0350 ETH |
2,245,878.2300 ETC |
0.0349 ETH |
0.0307 ETH |
0.0400 ETH |
0.0363 ETH |
| 2020-03-12 |
0.0342 ETH |
1,976,955.3600 ETC |
0.0339 ETH |
0.0322 ETH |
0.0378 ETH |
0.0348 ETH |
| 2020-03-11 |
0.0338 ETH |
1,519,918.7200 ETC |
0.0340 ETH |
0.0330 ETH |
0.0344 ETH |
0.0339 ETH |
| 2020-03-10 |
0.0337 ETH |
1,366,913.7300 ETC |
0.0342 ETH |
0.0333 ETH |
0.0342 ETH |
0.0340 ETH |
| 2020-03-09 |
0.0336 ETH |
1,608,437.2400 ETC |
0.0323 ETH |
0.0318 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0322 ETH |
1,455,246.9000 ETC |
0.0329 ETH |
0.0297 ETH |
0.0332 ETH |
0.0323 ETH |
| 2020-03-07 |
0.0330 ETH |
1,381,811.7600 ETC |
0.0336 ETH |
0.0323 ETH |
0.0336 ETH |
0.0329 ETH |
| 2020-03-06 |
0.0346 ETH |
1,355,360.2000 ETC |
0.0358 ETH |
0.0335 ETH |
0.0361 ETH |
0.0335 ETH |
| 2020-03-05 |
0.0355 ETH |
1,567,511.5600 ETC |
0.0354 ETH |
0.0351 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0360 ETH |
1,473,708.0600 ETC |
0.0379 ETH |
0.0345 ETH |
0.0380 ETH |
0.0354 ETH |
| 2020-03-03 |
0.0367 ETH |
1,462,715.2500 ETC |
0.0365 ETH |
0.0360 ETH |
0.0383 ETH |
0.0379 ETH |
| 2020-03-02 |
0.0364 ETH |
1,535,260.0100 ETC |
0.0355 ETH |
0.0354 ETH |
0.0372 ETH |
0.0364 ETH |
| 2020-03-01 |
0.0348 ETH |
1,248,940.3100 ETC |
0.0338 ETH |
0.0338 ETH |
0.0358 ETH |
0.0355 ETH |
| 2020-02-29 |
0.0330 ETH |
1,156,903.5900 ETC |
0.0329 ETH |
0.0325 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-02-28 |
0.0334 ETH |
1,279,399.9200 ETC |
0.0338 ETH |
0.0327 ETH |
0.0340 ETH |
0.0329 ETH |
| 2020-02-27 |
0.0342 ETH |
1,584,393.1400 ETC |
0.0342 ETH |
0.0336 ETH |
0.0352 ETH |
0.0339 ETH |
| 2020-02-26 |
0.0352 ETH |
1,637,392.4600 ETC |
0.0372 ETH |
0.0328 ETH |
0.0377 ETH |
0.0342 ETH |
| 2020-02-25 |
0.0359 ETH |
1,335,036.0100 ETC |
0.0352 ETH |
0.0350 ETH |
0.0378 ETH |
0.0372 ETH |
| 2020-02-24 |
0.0350 ETH |
1,517,915.3500 ETC |
0.0354 ETH |
0.0345 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-02-23 |
0.0360 ETH |
1,202,980.3000 ETC |
0.0363 ETH |
0.0353 ETH |
0.0372 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0363 ETH |
1,857,921.2900 ETC |
0.0355 ETH |
0.0355 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0358 ETH |
1,370,271.2600 ETC |
0.0345 ETH |
0.0344 ETH |
0.0373 ETH |
0.0355 ETH |
| 2020-02-20 |
0.0343 ETH |
467,367.5900 ETC |
0.0341 ETH |
0.0334 ETH |
0.0348 ETH |
0.0345 ETH |
| 2020-02-19 |
0.0343 ETH |
262,215.2100 ETC |
0.0349 ETH |
0.0335 ETH |
0.0349 ETH |
0.0341 ETH |
| 2020-02-18 |
0.0354 ETH |
326,003.1600 ETC |
0.0360 ETH |
0.0341 ETH |
0.0361 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0367 ETH |
452,737.9600 ETC |
0.0369 ETH |
0.0358 ETH |
0.0379 ETH |
0.0360 ETH |
| 2020-02-16 |
0.0378 ETH |
458,609.7700 ETC |
0.0391 ETH |
0.0361 ETH |
0.0395 ETH |
0.0368 ETH |
| 2020-02-15 |
0.0406 ETH |
367,218.8500 ETC |
0.0422 ETH |
0.0361 ETH |
0.0426 ETH |
0.0393 ETH |
| 2020-02-14 |
0.0438 ETH |
339,833.5300 ETC |
0.0449 ETH |
0.0420 ETH |
0.0450 ETH |
0.0420 ETH |
| 2020-02-13 |
0.0450 ETH |
414,064.6400 ETC |
0.0460 ETH |
0.0437 ETH |
0.0478 ETH |
0.0448 ETH |
| 2020-02-12 |
0.0477 ETH |
322,488.3100 ETC |
0.0505 ETH |
0.0446 ETH |
0.0506 ETH |
0.0459 ETH |
| 2020-02-11 |
0.0526 ETH |
309,745.8300 ETC |
0.0530 ETH |
0.0501 ETH |
0.0551 ETH |
0.0505 ETH |
| 2020-02-10 |
0.0525 ETH |
330,399.8000 ETC |
0.0510 ETH |
0.0507 ETH |
0.0551 ETH |
0.0530 ETH |
| 2020-02-09 |
0.0516 ETH |
389,861.7900 ETC |
0.0524 ETH |
0.0504 ETH |
0.0537 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0524 ETH |
384,678.8100 ETC |
0.0523 ETH |
0.0514 ETH |
0.0542 ETH |
0.0524 ETH |
| 2020-02-07 |
0.0533 ETH |
499,155.8400 ETC |
0.0568 ETH |
0.0519 ETH |
0.0569 ETH |
0.0525 ETH |
| 2020-02-06 |
0.0585 ETH |
389,509.1900 ETC |
0.0605 ETH |
0.0529 ETH |
0.0636 ETH |
0.0569 ETH |
| 2020-02-05 |
0.0609 ETH |
359,702.7300 ETC |
0.0603 ETH |
0.0599 ETH |
0.0631 ETH |
0.0606 ETH |
| 2020-02-04 |
0.0612 ETH |
312,902.4400 ETC |
0.0621 ETH |
0.0600 ETH |
0.0623 ETH |
0.0604 ETH |
| 2020-02-03 |
0.0623 ETH |
362,391.6000 ETC |
0.0603 ETH |
0.0601 ETH |
0.0635 ETH |
0.0622 ETH |
| 2020-02-02 |
0.0612 ETH |
397,653.0200 ETC |
0.0628 ETH |
0.0587 ETH |
0.0634 ETH |
0.0603 ETH |
| 2020-02-01 |
0.0631 ETH |
369,773.2800 ETC |
0.0630 ETH |
0.0614 ETH |
0.0646 ETH |
0.0628 ETH |
| 2020-01-31 |
0.0640 ETH |
812,695.7000 ETC |
0.0665 ETH |
0.0610 ETH |
0.0666 ETH |
0.0630 ETH |
| 2020-01-30 |
0.0692 ETH |
1,612,419.8500 ETC |
0.0705 ETH |
0.0657 ETH |
0.0718 ETH |
0.0665 ETH |
| 2020-01-29 |
0.0690 ETH |
1,933,257.4700 ETC |
0.0649 ETH |
0.0647 ETH |
0.0721 ETH |
0.0705 ETH |