Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0640 BCH |
0.2900 ETC |
0.0651 BCH |
0.0640 BCH |
0.0651 BCH |
0.0640 BCH |
| 2021-07-24 |
0.0729 BCH |
0.0100 ETC |
0.0729 BCH |
0.0729 BCH |
0.0729 BCH |
0.0729 BCH |
| 2021-07-23 |
0.0756 BCH |
1.3100 ETC |
0.0751 BCH |
0.0751 BCH |
0.0756 BCH |
0.0756 BCH |
| 2021-07-21 |
0.0810 BCH |
2.1800 ETC |
0.0810 BCH |
0.0810 BCH |
0.0810 BCH |
0.0810 BCH |
| 2021-07-19 |
0.0826 BCH |
1.0000 ETC |
0.0826 BCH |
0.0826 BCH |
0.0826 BCH |
0.0826 BCH |
| 2021-07-17 |
0.0765 BCH |
1.0600 ETC |
0.0766 BCH |
0.0762 BCH |
0.0766 BCH |
0.0762 BCH |
| 2021-07-16 |
0.0785 BCH |
11.2900 ETC |
0.0784 BCH |
0.0784 BCH |
0.0787 BCH |
0.0787 BCH |
| 2021-07-12 |
0.0781 BCH |
1.0000 ETC |
0.0781 BCH |
0.0781 BCH |
0.0781 BCH |
0.0781 BCH |
| 2021-07-10 |
0.0761 BCH |
8.3100 ETC |
0.0788 BCH |
0.0710 BCH |
0.0788 BCH |
0.0710 BCH |
| 2021-07-07 |
0.0730 BCH |
3.0300 ETC |
0.0730 BCH |
0.0730 BCH |
0.0731 BCH |
0.0731 BCH |
| 2021-07-06 |
0.0761 BCH |
5.1400 ETC |
0.0763 BCH |
0.0759 BCH |
0.0763 BCH |
0.0759 BCH |
| 2021-07-04 |
0.0771 BCH |
0.1000 ETC |
0.0789 BCH |
0.0753 BCH |
0.0789 BCH |
0.0753 BCH |
| 2021-07-03 |
0.0778 BCH |
0.2900 ETC |
0.0784 BCH |
0.0777 BCH |
0.0784 BCH |
0.0777 BCH |
| 2021-07-02 |
0.0811 BCH |
0.1900 ETC |
0.0811 BCH |
0.0811 BCH |
0.0811 BCH |
0.0811 BCH |
| 2021-07-01 |
0.0779 BCH |
0.2000 ETC |
0.0779 BCH |
0.0779 BCH |
0.0779 BCH |
0.0779 BCH |
| 2021-06-30 |
0.0719 BCH |
0.1400 ETC |
0.0730 BCH |
0.0715 BCH |
0.0730 BCH |
0.0715 BCH |
| 2021-06-28 |
0.0675 BCH |
0.0100 ETC |
0.0675 BCH |
0.0675 BCH |
0.0675 BCH |
0.0675 BCH |
| 2021-06-25 |
0.0682 BCH |
0.0200 ETC |
0.0682 BCH |
0.0682 BCH |
0.0682 BCH |
0.0682 BCH |
| 2021-06-24 |
0.0685 BCH |
7.2800 ETC |
0.0717 BCH |
0.0629 BCH |
0.0718 BCH |
0.0694 BCH |
| 2021-06-23 |
0.0702 BCH |
1.2500 ETC |
0.0702 BCH |
0.0702 BCH |
0.0702 BCH |
0.0702 BCH |
| 2021-06-22 |
0.0784 BCH |
2.4300 ETC |
0.0753 BCH |
0.0753 BCH |
0.0849 BCH |
0.0849 BCH |
| 2021-06-20 |
0.0664 BCH |
26.4000 ETC |
0.0668 BCH |
0.0642 BCH |
0.0668 BCH |
0.0642 BCH |
| 2021-06-19 |
0.0682 BCH |
2.1000 ETC |
0.0688 BCH |
0.0643 BCH |
0.0688 BCH |
0.0643 BCH |
| 2021-06-18 |
0.0680 BCH |
24.3600 ETC |
0.0680 BCH |
0.0680 BCH |
0.0680 BCH |
0.0680 BCH |
| 2021-06-15 |
0.0577 BCH |
5.9800 ETC |
0.0577 BCH |
0.0577 BCH |
0.0577 BCH |
0.0577 BCH |
| 2021-06-11 |
0.0645 BCH |
1.4400 ETC |
0.0636 BCH |
0.0636 BCH |
0.0649 BCH |
0.0649 BCH |
| 2021-06-10 |
0.0653 BCH |
91.2200 ETC |
0.0649 BCH |
0.0628 BCH |
0.0683 BCH |
0.0628 BCH |
| 2021-06-09 |
0.0704 BCH |
10.0000 ETC |
0.0697 BCH |
0.0697 BCH |
0.0714 BCH |
0.0714 BCH |
| 2021-06-07 |
0.0661 BCH |
6.4200 ETC |
0.0661 BCH |
0.0661 BCH |
0.0661 BCH |
0.0661 BCH |
| 2021-06-06 |
0.0694 BCH |
3.7600 ETC |
0.0702 BCH |
0.0685 BCH |
0.0702 BCH |
0.0685 BCH |
| 2021-06-04 |
0.0732 BCH |
0.2100 ETC |
0.0725 BCH |
0.0725 BCH |
0.0733 BCH |
0.0733 BCH |
| 2021-06-03 |
0.0739 BCH |
0.7100 ETC |
0.0750 BCH |
0.0728 BCH |
0.0752 BCH |
0.0730 BCH |
| 2021-06-02 |
0.0785 BCH |
7.9300 ETC |
0.0785 BCH |
0.0785 BCH |
0.0785 BCH |
0.0785 BCH |
| 2021-06-01 |
0.0793 BCH |
1.3400 ETC |
0.0793 BCH |
0.0793 BCH |
0.0793 BCH |
0.0793 BCH |
| 2021-05-31 |
0.0832 BCH |
60.3400 ETC |
0.0766 BCH |
0.0766 BCH |
0.0847 BCH |
0.0847 BCH |
| 2021-05-30 |
0.0767 BCH |
36.7300 ETC |
0.0767 BCH |
0.0767 BCH |
0.0767 BCH |
0.0767 BCH |
| 2021-05-29 |
0.0719 BCH |
0.0200 ETC |
0.0719 BCH |
0.0719 BCH |
0.0719 BCH |
0.0719 BCH |
| 2021-05-28 |
0.0690 BCH |
14.8200 ETC |
0.0515 BCH |
0.0513 BCH |
0.0707 BCH |
0.0689 BCH |
| 2021-05-27 |
0.0516 BCH |
0.7400 ETC |
0.0459 BCH |
0.0459 BCH |
0.0519 BCH |
0.0513 BCH |
| 2021-05-26 |
0.0460 BCH |
0.0100 ETC |
0.0460 BCH |
0.0460 BCH |
0.0460 BCH |
0.0460 BCH |
| 2021-05-25 |
0.0485 BCH |
0.0800 ETC |
0.0516 BCH |
0.0470 BCH |
0.0516 BCH |
0.0470 BCH |
| 2021-05-24 |
0.0479 BCH |
5.8700 ETC |
0.0479 BCH |
0.0479 BCH |
0.0479 BCH |
0.0479 BCH |
| 2021-05-22 |
0.0513 BCH |
0.3300 ETC |
0.0508 BCH |
0.0486 BCH |
0.0519 BCH |
0.0486 BCH |
| 2021-05-21 |
0.0517 BCH |
0.0100 ETC |
0.0517 BCH |
0.0517 BCH |
0.0517 BCH |
0.0517 BCH |
| 2021-05-20 |
0.0506 BCH |
2.7500 ETC |
0.0511 BCH |
0.0475 BCH |
0.0511 BCH |
0.0475 BCH |
| 2021-05-18 |
0.0532 BCH |
2.4300 ETC |
0.0532 BCH |
0.0529 BCH |
0.0532 BCH |
0.0529 BCH |
| 2021-05-17 |
0.0564 BCH |
1.6300 ETC |
0.0560 BCH |
0.0554 BCH |
0.0589 BCH |
0.0554 BCH |
| 2021-05-16 |
0.0585 BCH |
22.0600 ETC |
0.0585 BCH |
0.0584 BCH |
0.0585 BCH |
0.0584 BCH |
| 2021-05-15 |
0.0575 BCH |
0.0500 ETC |
0.0575 BCH |
0.0575 BCH |
0.0575 BCH |
0.0575 BCH |
| 2021-05-14 |
0.0575 BCH |
14.6000 ETC |
0.0555 BCH |
0.0555 BCH |
0.0605 BCH |
0.0605 BCH |