Crypto exchange HitBTC

Market Ethereum Classic (ETC) / Bitcoin Cash (BCH)

Identifier on HitBTC: ETCBCH
Date Price Volume Open Low High Close
2021-04-17 0.0316 BCH 37.4300 ETC 0.0344 BCH 0.0315 BCH 0.0344 BCH 0.0332 BCH
2021-04-16 0.0358 BCH 13.8100 ETC 0.0333 BCH 0.0296 BCH 0.0399 BCH 0.0318 BCH
2021-04-15 0.0325 BCH 11.4100 ETC 0.0260 BCH 0.0255 BCH 0.0331 BCH 0.0331 BCH
2021-04-14 0.0265 BCH 45.6800 ETC 0.0264 BCH 0.0264 BCH 0.0265 BCH 0.0265 BCH
2021-04-13 0.0288 BCH 59.4800 ETC 0.0288 BCH 0.0287 BCH 0.0289 BCH 0.0289 BCH
2021-04-12 0.0293 BCH 40.9800 ETC 0.0293 BCH 0.0289 BCH 0.0293 BCH 0.0289 BCH
2021-04-11 0.0297 BCH 4.0700 ETC 0.0294 BCH 0.0294 BCH 0.0300 BCH 0.0295 BCH
2021-04-10 0.0293 BCH 9.7600 ETC 0.0293 BCH 0.0293 BCH 0.0310 BCH 0.0310 BCH
2021-04-09 0.0294 BCH 0.9100 ETC 0.0294 BCH 0.0294 BCH 0.0294 BCH 0.0294 BCH
2021-04-08 0.0288 BCH 0.1700 ETC 0.0288 BCH 0.0287 BCH 0.0288 BCH 0.0287 BCH
2021-04-07 0.0284 BCH 62.4000 ETC 0.0260 BCH 0.0260 BCH 0.0306 BCH 0.0306 BCH
2021-04-06 0.0234 BCH 51.4300 ETC 0.0234 BCH 0.0234 BCH 0.0234 BCH 0.0234 BCH
2021-04-03 0.0243 BCH 0.0100 ETC 0.0243 BCH 0.0243 BCH 0.0243 BCH 0.0243 BCH
2021-04-02 0.0245 BCH 0.9800 ETC 0.0245 BCH 0.0245 BCH 0.0245 BCH 0.0245 BCH
2021-04-01 0.0245 BCH 58.0500 ETC 0.0240 BCH 0.0240 BCH 0.0247 BCH 0.0247 BCH
2021-03-31 0.0240 BCH 2.8200 ETC 0.0237 BCH 0.0237 BCH 0.0245 BCH 0.0245 BCH
2021-03-29 0.0228 BCH 0.2200 ETC 0.0229 BCH 0.0227 BCH 0.0229 BCH 0.0227 BCH
2021-03-28 0.0234 BCH 0.0600 ETC 0.0234 BCH 0.0234 BCH 0.0234 BCH 0.0234 BCH
2021-03-27 0.0226 BCH 2.0500 ETC 0.0226 BCH 0.0226 BCH 0.0226 BCH 0.0226 BCH
2021-03-26 0.0226 BCH 0.2300 ETC 0.0226 BCH 0.0226 BCH 0.0226 BCH 0.0226 BCH
2021-03-25 0.0233 BCH 3.1000 ETC 0.0231 BCH 0.0231 BCH 0.0237 BCH 0.0237 BCH
2021-03-24 0.0223 BCH 2.7600 ETC 0.0225 BCH 0.0220 BCH 0.0231 BCH 0.0231 BCH
2021-03-23 0.0224 BCH 0.3500 ETC 0.0218 BCH 0.0218 BCH 0.0224 BCH 0.0224 BCH
2021-03-22 0.0228 BCH 9.8600 ETC 0.0221 BCH 0.0221 BCH 0.0230 BCH 0.0225 BCH
2021-03-17 0.0229 BCH 46.1700 ETC 0.0229 BCH 0.0229 BCH 0.0229 BCH 0.0229 BCH
2021-03-16 0.0234 BCH 45.7900 ETC 0.0234 BCH 0.0234 BCH 0.0234 BCH 0.0234 BCH
2021-03-15 0.0232 BCH 210.7200 ETC 0.0229 BCH 0.0229 BCH 0.0232 BCH 0.0232 BCH
2021-03-14 0.0231 BCH 2.2100 ETC 0.0230 BCH 0.0230 BCH 0.0232 BCH 0.0232 BCH
2021-03-13 0.0227 BCH 90.8700 ETC 0.0218 BCH 0.0216 BCH 0.0231 BCH 0.0231 BCH
2021-03-12 0.0225 BCH 142.7900 ETC 0.0225 BCH 0.0224 BCH 0.0225 BCH 0.0224 BCH
2021-03-09 0.0226 BCH 4.6400 ETC 0.0225 BCH 0.0225 BCH 0.0228 BCH 0.0228 BCH
2021-03-08 0.0227 BCH 86.6600 ETC 0.0227 BCH 0.0227 BCH 0.0227 BCH 0.0227 BCH
2021-03-07 0.0227 BCH 1.0700 ETC 0.0229 BCH 0.0224 BCH 0.0229 BCH 0.0224 BCH
2021-03-06 0.0220 BCH 6.2800 ETC 0.0219 BCH 0.0219 BCH 0.0221 BCH 0.0221 BCH
2021-03-05 0.0214 BCH 93.7800 ETC 0.0217 BCH 0.0214 BCH 0.0220 BCH 0.0220 BCH
2021-03-02 0.0209 BCH 9.7800 ETC 0.0211 BCH 0.0208 BCH 0.0211 BCH 0.0208 BCH
2021-03-01 0.0219 BCH 9.5900 ETC 0.0219 BCH 0.0219 BCH 0.0219 BCH 0.0219 BCH
2021-02-25 0.0219 BCH 1.8100 ETC 0.0219 BCH 0.0219 BCH 0.0220 BCH 0.0220 BCH
2021-02-24 0.0222 BCH 24.1800 ETC 0.0219 BCH 0.0219 BCH 0.0222 BCH 0.0222 BCH
2021-02-23 0.0219 BCH 141.4200 ETC 0.0215 BCH 0.0211 BCH 0.0222 BCH 0.0219 BCH
2021-02-22 0.0218 BCH 102.9900 ETC 0.0221 BCH 0.0203 BCH 0.0221 BCH 0.0218 BCH
2021-02-21 0.0222 BCH 0.8700 ETC 0.0223 BCH 0.0221 BCH 0.0223 BCH 0.0222 BCH
2021-02-20 0.0220 BCH 2.0400 ETC 0.0219 BCH 0.0219 BCH 0.0227 BCH 0.0219 BCH
2021-02-19 0.0211 BCH 38.8000 ETC 0.0211 BCH 0.0211 BCH 0.0211 BCH 0.0211 BCH
2021-02-18 0.0213 BCH 6.6300 ETC 0.0214 BCH 0.0211 BCH 0.0215 BCH 0.0212 BCH
2021-02-17 0.0207 BCH 52.4500 ETC 0.0201 BCH 0.0201 BCH 0.0210 BCH 0.0210 BCH
2021-02-16 0.0208 BCH 2.5000 ETC 0.0208 BCH 0.0208 BCH 0.0208 BCH 0.0208 BCH
2021-02-15 0.0215 BCH 367.1100 ETC 0.0214 BCH 0.0199 BCH 0.0220 BCH 0.0207 BCH
2021-02-14 0.0236 BCH 845.3800 ETC 0.0225 BCH 0.0211 BCH 0.0245 BCH 0.0213 BCH
2021-02-13 0.0253 BCH 78.7300 ETC 0.0214 BCH 0.0208 BCH 0.0266 BCH 0.0266 BCH