Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0500 BCH |
0.6400 ETC |
0.0500 BCH |
0.0500 BCH |
0.0500 BCH |
0.0500 BCH |
| 2022-05-21 |
0.0678 BCH |
0.1000 ETC |
0.0678 BCH |
0.0678 BCH |
0.0678 BCH |
0.0678 BCH |
| 2022-05-14 |
0.0600 BCH |
0.1000 ETC |
0.0600 BCH |
0.0600 BCH |
0.0600 BCH |
0.0600 BCH |
| 2022-05-12 |
0.0805 BCH |
12.4300 ETC |
0.0805 BCH |
0.0805 BCH |
0.0805 BCH |
0.0805 BCH |
| 2022-05-09 |
0.0700 BCH |
0.1000 ETC |
0.0700 BCH |
0.0700 BCH |
0.0700 BCH |
0.0700 BCH |
| 2022-04-10 |
0.0797 BCH |
0.0200 ETC |
0.0797 BCH |
0.0797 BCH |
0.0797 BCH |
0.0797 BCH |
| 2022-04-09 |
0.0790 BCH |
0.5000 ETC |
0.0752 BCH |
0.0752 BCH |
0.0794 BCH |
0.0794 BCH |
| 2022-03-20 |
0.0678 BCH |
0.1000 ETC |
0.0678 BCH |
0.0678 BCH |
0.0678 BCH |
0.0678 BCH |
| 2022-03-19 |
0.0578 BCH |
0.0100 ETC |
0.0578 BCH |
0.0578 BCH |
0.0578 BCH |
0.0578 BCH |
| 2022-03-10 |
0.0556 BCH |
0.0100 ETC |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
| 2022-03-03 |
0.0556 BCH |
0.1000 ETC |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
| 2022-02-28 |
0.0500 BCH |
0.1400 ETC |
0.0500 BCH |
0.0500 BCH |
0.0500 BCH |
0.0500 BCH |
| 2022-02-26 |
0.0600 BCH |
0.1000 ETC |
0.0600 BCH |
0.0600 BCH |
0.0600 BCH |
0.0600 BCH |
| 2022-01-22 |
0.0461 BCH |
3.8000 ETC |
0.0475 BCH |
0.0461 BCH |
0.0475 BCH |
0.0461 BCH |
| 2022-01-17 |
0.0467 BCH |
8.0100 ETC |
0.0466 BCH |
0.0466 BCH |
0.0473 BCH |
0.0468 BCH |
| 2022-01-16 |
0.0467 BCH |
0.5100 ETC |
0.0467 BCH |
0.0466 BCH |
0.0467 BCH |
0.0466 BCH |
| 2022-01-15 |
0.0467 BCH |
5.0000 ETC |
0.0467 BCH |
0.0467 BCH |
0.0469 BCH |
0.0469 BCH |
| 2022-01-13 |
0.0481 BCH |
8.0100 ETC |
0.0466 BCH |
0.0466 BCH |
0.0490 BCH |
0.0474 BCH |
| 2022-01-12 |
0.0466 BCH |
2.0700 ETC |
0.0467 BCH |
0.0465 BCH |
0.0467 BCH |
0.0466 BCH |
| 2022-01-10 |
0.0451 BCH |
0.1000 ETC |
0.0451 BCH |
0.0451 BCH |
0.0451 BCH |
0.0451 BCH |
| 2022-01-08 |
0.0434 BCH |
5.1600 ETC |
0.0424 BCH |
0.0418 BCH |
0.0466 BCH |
0.0421 BCH |
| 2022-01-07 |
0.0426 BCH |
21.0600 ETC |
0.0425 BCH |
0.0425 BCH |
0.0426 BCH |
0.0426 BCH |
| 2022-01-05 |
0.0466 BCH |
0.6000 ETC |
0.0465 BCH |
0.0461 BCH |
0.0467 BCH |
0.0467 BCH |
| 2022-01-04 |
0.0481 BCH |
2.4200 ETC |
0.0481 BCH |
0.0481 BCH |
0.0481 BCH |
0.0481 BCH |
| 2022-01-03 |
0.0460 BCH |
0.5000 ETC |
0.0461 BCH |
0.0460 BCH |
0.0461 BCH |
0.0460 BCH |
| 2022-01-01 |
0.0463 BCH |
0.1400 ETC |
0.0463 BCH |
0.0459 BCH |
0.0463 BCH |
0.0459 BCH |
| 2021-12-31 |
0.0473 BCH |
6.1400 ETC |
0.0469 BCH |
0.0466 BCH |
0.0477 BCH |
0.0466 BCH |
| 2021-12-30 |
0.0475 BCH |
1.1800 ETC |
0.0475 BCH |
0.0475 BCH |
0.0475 BCH |
0.0475 BCH |
| 2021-12-29 |
0.0518 BCH |
0.0100 ETC |
0.0518 BCH |
0.0518 BCH |
0.0518 BCH |
0.0518 BCH |
| 2021-12-24 |
0.0530 BCH |
0.2500 ETC |
0.0531 BCH |
0.0527 BCH |
0.0531 BCH |
0.0527 BCH |
| 2021-12-23 |
0.0531 BCH |
0.4500 ETC |
0.0530 BCH |
0.0530 BCH |
0.0533 BCH |
0.0533 BCH |
| 2021-12-21 |
0.0556 BCH |
0.0600 ETC |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
| 2021-12-11 |
0.0494 BCH |
0.3200 ETC |
0.0503 BCH |
0.0492 BCH |
0.0503 BCH |
0.0492 BCH |
| 2021-12-05 |
0.0585 BCH |
2.2400 ETC |
0.0573 BCH |
0.0573 BCH |
0.0586 BCH |
0.0585 BCH |
| 2021-12-04 |
0.0725 BCH |
6.0900 ETC |
0.0667 BCH |
0.0667 BCH |
0.0748 BCH |
0.0710 BCH |
| 2021-12-02 |
0.0559 BCH |
0.4100 ETC |
0.0558 BCH |
0.0558 BCH |
0.0560 BCH |
0.0560 BCH |
| 2021-11-24 |
0.0541 BCH |
0.2100 ETC |
0.0541 BCH |
0.0541 BCH |
0.0541 BCH |
0.0541 BCH |
| 2021-11-23 |
0.0580 BCH |
0.5200 ETC |
0.0580 BCH |
0.0580 BCH |
0.0580 BCH |
0.0580 BCH |
| 2021-11-18 |
0.0591 BCH |
5.1800 ETC |
0.0585 BCH |
0.0585 BCH |
0.0591 BCH |
0.0591 BCH |
| 2021-11-17 |
0.0559 BCH |
0.0400 ETC |
0.0559 BCH |
0.0559 BCH |
0.0559 BCH |
0.0559 BCH |
| 2021-11-15 |
0.0543 BCH |
1.5900 ETC |
0.0544 BCH |
0.0540 BCH |
0.0544 BCH |
0.0542 BCH |
| 2021-11-14 |
0.0559 BCH |
0.0600 ETC |
0.0559 BCH |
0.0559 BCH |
0.0559 BCH |
0.0559 BCH |
| 2021-11-13 |
0.0531 BCH |
0.3300 ETC |
0.0531 BCH |
0.0531 BCH |
0.0531 BCH |
0.0531 BCH |
| 2021-11-12 |
0.0545 BCH |
0.1300 ETC |
0.0545 BCH |
0.0545 BCH |
0.0545 BCH |
0.0545 BCH |
| 2021-11-11 |
0.0550 BCH |
0.0500 ETC |
0.0551 BCH |
0.0544 BCH |
0.0551 BCH |
0.0544 BCH |
| 2021-11-10 |
0.0549 BCH |
0.2800 ETC |
0.0527 BCH |
0.0527 BCH |
0.0563 BCH |
0.0563 BCH |
| 2021-11-09 |
0.0549 BCH |
0.0300 ETC |
0.0549 BCH |
0.0549 BCH |
0.0549 BCH |
0.0549 BCH |
| 2021-11-08 |
0.0591 BCH |
0.2200 ETC |
0.0592 BCH |
0.0573 BCH |
0.0592 BCH |
0.0573 BCH |
| 2021-11-05 |
0.0597 BCH |
0.0100 ETC |
0.0597 BCH |
0.0597 BCH |
0.0597 BCH |
0.0597 BCH |
| 2021-11-02 |
0.0628 BCH |
0.0100 ETC |
0.0628 BCH |
0.0628 BCH |
0.0628 BCH |
0.0628 BCH |