Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0100 USDT |
24.0000 EQX |
0.0110 USDT |
0.0080 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-04-23 |
0.0109 USDT |
92.0000 EQX |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-04-22 |
0.0076 USDT |
673.6000 EQX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0072 USDT |
4,601.9000 EQX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-10 |
0.0112 USDT |
4,758.6000 EQX |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-04-08 |
0.0093 USDT |
3,187.5000 EQX |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-31 |
0.0110 USDT |
2,995.9000 EQX |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-27 |
0.0101 USDT |
155.5000 EQX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-22 |
0.0118 USDT |
11.2000 EQX |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0101 USDT |
10.0000 EQX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0127 USDT |
812.2000 EQX |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-03-12 |
0.0178 USDT |
2,833.5000 EQX |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-09 |
0.0173 USDT |
352.1000 EQX |
0.0140 USDT |
0.0140 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-03-05 |
0.0109 USDT |
0.1000 EQX |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-28 |
0.0134 USDT |
599.6000 EQX |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-27 |
0.0128 USDT |
40.1000 EQX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-26 |
0.0123 USDT |
815.2000 EQX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-25 |
0.0123 USDT |
913.6000 EQX |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0120 USDT |
6.6000 EQX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-21 |
0.0116 USDT |
1,182.2000 EQX |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-02-16 |
0.0120 USDT |
0.4000 EQX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-15 |
0.0119 USDT |
624.9000 EQX |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-09 |
0.0108 USDT |
1,848.6000 EQX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-08 |
0.0096 USDT |
8.5000 EQX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-07 |
0.0100 USDT |
17.2000 EQX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-01 |
0.0100 USDT |
8.8000 EQX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-29 |
0.0100 USDT |
8.6000 EQX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-28 |
0.0089 USDT |
0.4000 EQX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-27 |
0.0089 USDT |
3,414.8000 EQX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
85,176.5000 EQX |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-25 |
0.0084 USDT |
72,276.7000 EQX |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-24 |
0.0082 USDT |
66,400.1000 EQX |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-23 |
0.0088 USDT |
35,568.5000 EQX |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-19 |
0.0089 USDT |
10.7000 EQX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-17 |
0.0090 USDT |
10.7000 EQX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0088 USDT |
47,215.8000 EQX |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-14 |
0.0083 USDT |
23,642.5000 EQX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-13 |
0.0084 USDT |
48,176.1000 EQX |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0085 USDT |
35,764.8000 EQX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-11 |
0.0086 USDT |
169,472.2000 EQX |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-10 |
0.0080 USDT |
49,533.4000 EQX |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0079 USDT |
50,773.6000 EQX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-08 |
0.0080 USDT |
107,540.9000 EQX |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-07 |
0.0082 USDT |
12,538.3000 EQX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-06 |
0.0085 USDT |
70,731.4000 EQX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0087 USDT |
46,467.2000 EQX |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-04 |
0.0089 USDT |
2,570.2000 EQX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0088 USDT |
27,001.1000 EQX |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-02 |
0.0100 USDT |
843.1000 EQX |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-01-01 |
0.0093 USDT |
2,891.1000 EQX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |