Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.6836 USDP |
0.0500 EOS |
3.6753 USDP |
3.6753 USDP |
3.6962 USDP |
3.6962 USDP |
| 2021-09-16 |
5.0710 USDP |
15.0800 EOS |
5.0710 USDP |
5.0710 USDP |
5.0710 USDP |
5.0710 USDP |
| 2021-09-13 |
4.6795 USDP |
26.7500 EOS |
4.6795 USDP |
4.6795 USDP |
4.6795 USDP |
4.6795 USDP |
| 2021-09-12 |
4.9309 USDP |
0.7500 EOS |
4.9309 USDP |
4.9309 USDP |
4.9309 USDP |
4.9309 USDP |
| 2021-09-09 |
4.8168 USDP |
4.7700 EOS |
4.8168 USDP |
4.8168 USDP |
4.8168 USDP |
4.8168 USDP |
| 2021-09-08 |
4.8209 USDP |
0.0700 EOS |
4.8209 USDP |
4.8209 USDP |
4.8209 USDP |
4.8209 USDP |
| 2021-09-07 |
4.8694 USDP |
65.9400 EOS |
5.6027 USDP |
4.4876 USDP |
5.7128 USDP |
4.4876 USDP |
| 2021-09-06 |
6.2404 USDP |
0.3800 EOS |
6.3585 USDP |
6.0088 USDP |
6.3585 USDP |
6.1172 USDP |
| 2021-09-05 |
6.2366 USDP |
11.8300 EOS |
5.8704 USDP |
5.8704 USDP |
6.2508 USDP |
6.2508 USDP |
| 2021-09-04 |
5.6567 USDP |
19.0200 EOS |
5.6971 USDP |
5.6089 USDP |
5.8527 USDP |
5.8527 USDP |
| 2021-09-01 |
5.1860 USDP |
0.3000 EOS |
5.1290 USDP |
5.1236 USDP |
5.2261 USDP |
5.2261 USDP |
| 2021-08-31 |
4.9471 USDP |
106.1500 EOS |
4.9649 USDP |
4.9331 USDP |
5.0494 USDP |
5.0494 USDP |
| 2021-08-29 |
5.1493 USDP |
0.0200 EOS |
5.1493 USDP |
5.1493 USDP |
5.1493 USDP |
5.1493 USDP |
| 2021-08-24 |
4.9212 USDP |
0.0200 EOS |
4.9212 USDP |
4.9212 USDP |
4.9212 USDP |
4.9212 USDP |
| 2021-08-23 |
5.5884 USDP |
0.3200 EOS |
5.5881 USDP |
5.5881 USDP |
5.5906 USDP |
5.5906 USDP |
| 2021-08-22 |
5.2848 USDP |
0.0100 EOS |
5.2848 USDP |
5.2848 USDP |
5.2848 USDP |
5.2848 USDP |
| 2021-08-20 |
5.2520 USDP |
3.0200 EOS |
5.2520 USDP |
5.2520 USDP |
5.2520 USDP |
5.2520 USDP |
| 2021-08-19 |
4.8810 USDP |
19.1900 EOS |
4.8810 USDP |
4.8810 USDP |
4.8810 USDP |
4.8810 USDP |
| 2021-08-16 |
5.8717 USDP |
0.3200 EOS |
5.8717 USDP |
5.8717 USDP |
5.8717 USDP |
5.8717 USDP |
| 2021-08-14 |
5.3496 USDP |
0.0100 EOS |
5.3496 USDP |
5.3496 USDP |
5.3496 USDP |
5.3496 USDP |
| 2021-08-13 |
4.7485 USDP |
10.8700 EOS |
4.7482 USDP |
4.7482 USDP |
4.8979 USDP |
4.8979 USDP |
| 2021-07-21 |
3.3067 USDP |
0.0200 EOS |
3.2107 USDP |
3.2107 USDP |
3.4027 USDP |
3.4027 USDP |
| 2021-07-16 |
3.6022 USDP |
87.5000 EOS |
3.6022 USDP |
3.6022 USDP |
3.6022 USDP |
3.6022 USDP |
| 2021-07-07 |
3.9230 USDP |
52.5400 EOS |
3.9230 USDP |
3.9230 USDP |
3.9230 USDP |
3.9230 USDP |
| 2021-06-24 |
3.6673 USDP |
1.0800 EOS |
3.6673 USDP |
3.6673 USDP |
3.6673 USDP |
3.6673 USDP |
| 2021-06-23 |
3.4589 USDP |
0.0200 EOS |
3.4589 USDP |
3.4589 USDP |
3.4589 USDP |
3.4589 USDP |
| 2021-06-22 |
3.4167 USDP |
58.0000 EOS |
3.4375 USDP |
3.1605 USDP |
3.4375 USDP |
3.3797 USDP |
| 2021-06-21 |
3.7024 USDP |
0.5000 EOS |
4.0704 USDP |
3.5471 USDP |
4.0704 USDP |
3.5471 USDP |
| 2021-06-20 |
4.2219 USDP |
0.9400 EOS |
4.2172 USDP |
4.2172 USDP |
4.4411 USDP |
4.4411 USDP |
| 2021-06-16 |
5.1553 USDP |
42.6600 EOS |
5.1927 USDP |
5.1545 USDP |
5.1927 USDP |
5.1545 USDP |
| 2021-06-14 |
5.2575 USDP |
77.9000 EOS |
5.2564 USDP |
5.2564 USDP |
5.2683 USDP |
5.2683 USDP |
| 2021-06-12 |
4.7820 USDP |
75.7400 EOS |
4.7820 USDP |
4.7820 USDP |
4.7820 USDP |
4.7820 USDP |
| 2021-06-07 |
5.3244 USDP |
98.9700 EOS |
5.3951 USDP |
5.2213 USDP |
5.3951 USDP |
5.2213 USDP |
| 2021-06-04 |
6.1214 USDP |
15.3000 EOS |
6.1214 USDP |
6.1214 USDP |
6.1214 USDP |
6.1214 USDP |
| 2021-06-02 |
6.4614 USDP |
0.0400 EOS |
6.3912 USDP |
6.3912 USDP |
6.5295 USDP |
6.5295 USDP |
| 2021-06-01 |
6.3876 USDP |
0.0700 EOS |
6.6233 USDP |
6.1954 USDP |
6.6233 USDP |
6.1954 USDP |
| 2021-05-30 |
6.1199 USDP |
347.4900 EOS |
6.1087 USDP |
6.1087 USDP |
6.1211 USDP |
6.1211 USDP |
| 2021-05-29 |
6.3344 USDP |
0.0500 EOS |
6.7371 USDP |
6.0683 USDP |
6.7371 USDP |
6.0683 USDP |
| 2021-05-28 |
5.9504 USDP |
63.9400 EOS |
6.3683 USDP |
5.8620 USDP |
6.3683 USDP |
6.0650 USDP |
| 2021-05-27 |
6.5583 USDP |
0.0600 EOS |
6.5577 USDP |
6.5561 USDP |
6.5676 USDP |
6.5561 USDP |
| 2021-05-25 |
5.5923 USDP |
0.1000 EOS |
5.6274 USDP |
5.4379 USDP |
5.7694 USDP |
5.5303 USDP |
| 2021-05-24 |
4.5768 USDP |
0.0400 EOS |
4.3176 USDP |
4.3176 USDP |
5.3543 USDP |
5.3543 USDP |
| 2021-05-23 |
4.3445 USDP |
33.1400 EOS |
4.3445 USDP |
4.3445 USDP |
4.3445 USDP |
4.3445 USDP |
| 2021-05-22 |
5.0968 USDP |
23.8800 EOS |
5.0968 USDP |
5.0968 USDP |
5.0968 USDP |
5.0968 USDP |
| 2021-05-21 |
6.1886 USDP |
61.6000 EOS |
6.4246 USDP |
6.1791 USDP |
6.4246 USDP |
6.1791 USDP |
| 2021-05-20 |
6.1665 USDP |
41.4900 EOS |
6.1625 USDP |
6.1625 USDP |
6.2828 USDP |
6.2828 USDP |
| 2021-05-19 |
5.8165 USDP |
478.7300 EOS |
8.3294 USDP |
3.6304 USDP |
8.3294 USDP |
6.2590 USDP |
| 2021-05-17 |
9.1180 USDP |
22.3100 EOS |
9.1180 USDP |
9.1180 USDP |
9.1180 USDP |
9.1180 USDP |
| 2021-05-15 |
10.6806 USDP |
4.6300 EOS |
10.7449 USDP |
10.6657 USDP |
10.7449 USDP |
10.6657 USDP |
| 2021-05-13 |
10.2888 USDP |
2.9100 EOS |
10.2847 USDP |
10.2847 USDP |
11.4714 USDP |
11.4714 USDP |