Crypto exchange HitBTC

Market EOS (EOS) / Paxos Standard Token (PAX)

Identifier on HitBTC: EOSPAX
123...1011
Date Price Volume Open Low High Close
2021-08-31 4.9469 PAX 105.7600 EOS 4.9649 PAX 4.9331 PAX 4.9649 PAX 4.9391 PAX
2021-08-29 5.1493 PAX 0.0200 EOS 5.1493 PAX 5.1493 PAX 5.1493 PAX 5.1493 PAX
2021-08-24 4.9212 PAX 0.0200 EOS 4.9212 PAX 4.9212 PAX 4.9212 PAX 4.9212 PAX
2021-08-23 5.5884 PAX 0.3200 EOS 5.5881 PAX 5.5881 PAX 5.5906 PAX 5.5906 PAX
2021-08-22 5.2848 PAX 0.0100 EOS 5.2848 PAX 5.2848 PAX 5.2848 PAX 5.2848 PAX
2021-08-20 5.2520 PAX 3.0200 EOS 5.2520 PAX 5.2520 PAX 5.2520 PAX 5.2520 PAX
2021-08-19 4.8810 PAX 19.1900 EOS 4.8810 PAX 4.8810 PAX 4.8810 PAX 4.8810 PAX
2021-08-16 5.8717 PAX 0.3200 EOS 5.8717 PAX 5.8717 PAX 5.8717 PAX 5.8717 PAX
2021-08-14 5.3496 PAX 0.0100 EOS 5.3496 PAX 5.3496 PAX 5.3496 PAX 5.3496 PAX
2021-08-13 4.7485 PAX 10.8700 EOS 4.7482 PAX 4.7482 PAX 4.8979 PAX 4.8979 PAX
2021-07-21 3.3067 PAX 0.0200 EOS 3.2107 PAX 3.2107 PAX 3.4027 PAX 3.4027 PAX
2021-07-16 3.6022 PAX 87.5000 EOS 3.6022 PAX 3.6022 PAX 3.6022 PAX 3.6022 PAX
2021-07-07 3.9230 PAX 52.5400 EOS 3.9230 PAX 3.9230 PAX 3.9230 PAX 3.9230 PAX
2021-06-24 3.6673 PAX 1.0800 EOS 3.6673 PAX 3.6673 PAX 3.6673 PAX 3.6673 PAX
2021-06-23 3.4589 PAX 0.0200 EOS 3.4589 PAX 3.4589 PAX 3.4589 PAX 3.4589 PAX
2021-06-22 3.4167 PAX 58.0000 EOS 3.4375 PAX 3.1605 PAX 3.4375 PAX 3.3797 PAX
2021-06-21 4.0511 PAX 0.1000 EOS 4.0704 PAX 4.0318 PAX 4.0704 PAX 4.0318 PAX
2021-06-20 4.2172 PAX 0.9200 EOS 4.2172 PAX 4.2172 PAX 4.2172 PAX 4.2172 PAX
2021-06-16 5.1553 PAX 42.6600 EOS 5.1927 PAX 5.1545 PAX 5.1927 PAX 5.1545 PAX
2021-06-14 5.2575 PAX 77.9000 EOS 5.2564 PAX 5.2564 PAX 5.2683 PAX 5.2683 PAX
2021-06-12 4.7820 PAX 75.7400 EOS 4.7820 PAX 4.7820 PAX 4.7820 PAX 4.7820 PAX
2021-06-07 5.3244 PAX 98.9700 EOS 5.3951 PAX 5.2213 PAX 5.3951 PAX 5.2213 PAX
2021-06-04 6.1214 PAX 15.3000 EOS 6.1214 PAX 6.1214 PAX 6.1214 PAX 6.1214 PAX
2021-06-02 6.4614 PAX 0.0400 EOS 6.3912 PAX 6.3912 PAX 6.5295 PAX 6.5295 PAX
2021-06-01 6.3876 PAX 0.0700 EOS 6.6233 PAX 6.1954 PAX 6.6233 PAX 6.1954 PAX
2021-05-30 6.1199 PAX 347.4900 EOS 6.1087 PAX 6.1087 PAX 6.1211 PAX 6.1211 PAX
2021-05-29 6.4009 PAX 0.0400 EOS 6.7371 PAX 6.2741 PAX 6.7371 PAX 6.3185 PAX
2021-05-28 5.9504 PAX 63.9300 EOS 6.3683 PAX 5.8620 PAX 6.3683 PAX 6.1159 PAX
2021-05-27 6.5583 PAX 0.0600 EOS 6.5577 PAX 6.5561 PAX 6.5676 PAX 6.5561 PAX
2021-05-25 5.5923 PAX 0.1000 EOS 5.6274 PAX 5.4379 PAX 5.7694 PAX 5.5303 PAX
2021-05-24 4.5768 PAX 0.0400 EOS 4.3176 PAX 4.3176 PAX 5.3543 PAX 5.3543 PAX
2021-05-23 4.3445 PAX 33.1400 EOS 4.3445 PAX 4.3445 PAX 4.3445 PAX 4.3445 PAX
2021-05-22 5.0968 PAX 23.8800 EOS 5.0968 PAX 5.0968 PAX 5.0968 PAX 5.0968 PAX
2021-05-21 6.1886 PAX 61.6000 EOS 6.4246 PAX 6.1791 PAX 6.4246 PAX 6.1791 PAX
2021-05-20 6.1665 PAX 41.4900 EOS 6.1625 PAX 6.1625 PAX 6.2828 PAX 6.2828 PAX
2021-05-19 5.8165 PAX 478.7300 EOS 8.3294 PAX 3.6304 PAX 8.3294 PAX 6.2590 PAX
2021-05-17 9.1180 PAX 22.3100 EOS 9.1180 PAX 9.1180 PAX 9.1180 PAX 9.1180 PAX
2021-05-15 10.6806 PAX 4.6300 EOS 10.7449 PAX 10.6657 PAX 10.7449 PAX 10.6657 PAX
2021-05-13 10.2888 PAX 2.9100 EOS 10.2847 PAX 10.2847 PAX 11.4714 PAX 11.4714 PAX
2021-05-12 12.7177 PAX 0.1400 EOS 12.7224 PAX 12.7131 PAX 12.7224 PAX 12.7131 PAX
2021-05-11 13.4270 PAX 48.2600 EOS 13.4274 PAX 13.4227 PAX 13.4274 PAX 13.4227 PAX
2021-05-10 9.3330 PAX 90.6400 EOS 9.3905 PAX 9.3132 PAX 9.4049 PAX 9.3132 PAX
2021-05-09 9.8361 PAX 62.3600 EOS 9.8440 PAX 9.3110 PAX 9.8440 PAX 9.3110 PAX
2021-05-08 10.2542 PAX 6.2200 EOS 10.2542 PAX 10.2542 PAX 10.2542 PAX 10.2542 PAX
2021-05-07 11.8986 PAX 9.8200 EOS 12.2995 PAX 11.1114 PAX 12.2995 PAX 11.1114 PAX
2021-05-06 9.4784 PAX 0.1800 EOS 9.4784 PAX 9.4784 PAX 9.4784 PAX 9.4784 PAX
2021-05-05 7.2090 PAX 17.1200 EOS 7.2090 PAX 7.2090 PAX 7.2090 PAX 7.2090 PAX
2021-05-04 6.3557 PAX 0.0400 EOS 6.4219 PAX 6.2896 PAX 6.4219 PAX 6.2896 PAX
2021-05-01 6.6117 PAX 0.0600 EOS 6.6117 PAX 6.6117 PAX 6.6117 PAX 6.6117 PAX
2021-04-27 5.8403 PAX 45.8600 EOS 5.8403 PAX 5.8255 PAX 5.8403 PAX 5.8255 PAX
123...1011