Identifier on HitBTC: EOSPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
4.9469 PAX |
105.7600 EOS |
4.9649 PAX |
4.9331 PAX |
4.9649 PAX |
4.9391 PAX |
2021-08-29 |
5.1493 PAX |
0.0200 EOS |
5.1493 PAX |
5.1493 PAX |
5.1493 PAX |
5.1493 PAX |
2021-08-24 |
4.9212 PAX |
0.0200 EOS |
4.9212 PAX |
4.9212 PAX |
4.9212 PAX |
4.9212 PAX |
2021-08-23 |
5.5884 PAX |
0.3200 EOS |
5.5881 PAX |
5.5881 PAX |
5.5906 PAX |
5.5906 PAX |
2021-08-22 |
5.2848 PAX |
0.0100 EOS |
5.2848 PAX |
5.2848 PAX |
5.2848 PAX |
5.2848 PAX |
2021-08-20 |
5.2520 PAX |
3.0200 EOS |
5.2520 PAX |
5.2520 PAX |
5.2520 PAX |
5.2520 PAX |
2021-08-19 |
4.8810 PAX |
19.1900 EOS |
4.8810 PAX |
4.8810 PAX |
4.8810 PAX |
4.8810 PAX |
2021-08-16 |
5.8717 PAX |
0.3200 EOS |
5.8717 PAX |
5.8717 PAX |
5.8717 PAX |
5.8717 PAX |
2021-08-14 |
5.3496 PAX |
0.0100 EOS |
5.3496 PAX |
5.3496 PAX |
5.3496 PAX |
5.3496 PAX |
2021-08-13 |
4.7485 PAX |
10.8700 EOS |
4.7482 PAX |
4.7482 PAX |
4.8979 PAX |
4.8979 PAX |
2021-07-21 |
3.3067 PAX |
0.0200 EOS |
3.2107 PAX |
3.2107 PAX |
3.4027 PAX |
3.4027 PAX |
2021-07-16 |
3.6022 PAX |
87.5000 EOS |
3.6022 PAX |
3.6022 PAX |
3.6022 PAX |
3.6022 PAX |
2021-07-07 |
3.9230 PAX |
52.5400 EOS |
3.9230 PAX |
3.9230 PAX |
3.9230 PAX |
3.9230 PAX |
2021-06-24 |
3.6673 PAX |
1.0800 EOS |
3.6673 PAX |
3.6673 PAX |
3.6673 PAX |
3.6673 PAX |
2021-06-23 |
3.4589 PAX |
0.0200 EOS |
3.4589 PAX |
3.4589 PAX |
3.4589 PAX |
3.4589 PAX |
2021-06-22 |
3.4167 PAX |
58.0000 EOS |
3.4375 PAX |
3.1605 PAX |
3.4375 PAX |
3.3797 PAX |
2021-06-21 |
4.0511 PAX |
0.1000 EOS |
4.0704 PAX |
4.0318 PAX |
4.0704 PAX |
4.0318 PAX |
2021-06-20 |
4.2172 PAX |
0.9200 EOS |
4.2172 PAX |
4.2172 PAX |
4.2172 PAX |
4.2172 PAX |
2021-06-16 |
5.1553 PAX |
42.6600 EOS |
5.1927 PAX |
5.1545 PAX |
5.1927 PAX |
5.1545 PAX |
2021-06-14 |
5.2575 PAX |
77.9000 EOS |
5.2564 PAX |
5.2564 PAX |
5.2683 PAX |
5.2683 PAX |
2021-06-12 |
4.7820 PAX |
75.7400 EOS |
4.7820 PAX |
4.7820 PAX |
4.7820 PAX |
4.7820 PAX |
2021-06-07 |
5.3244 PAX |
98.9700 EOS |
5.3951 PAX |
5.2213 PAX |
5.3951 PAX |
5.2213 PAX |
2021-06-04 |
6.1214 PAX |
15.3000 EOS |
6.1214 PAX |
6.1214 PAX |
6.1214 PAX |
6.1214 PAX |
2021-06-02 |
6.4614 PAX |
0.0400 EOS |
6.3912 PAX |
6.3912 PAX |
6.5295 PAX |
6.5295 PAX |
2021-06-01 |
6.3876 PAX |
0.0700 EOS |
6.6233 PAX |
6.1954 PAX |
6.6233 PAX |
6.1954 PAX |
2021-05-30 |
6.1199 PAX |
347.4900 EOS |
6.1087 PAX |
6.1087 PAX |
6.1211 PAX |
6.1211 PAX |
2021-05-29 |
6.4009 PAX |
0.0400 EOS |
6.7371 PAX |
6.2741 PAX |
6.7371 PAX |
6.3185 PAX |
2021-05-28 |
5.9504 PAX |
63.9300 EOS |
6.3683 PAX |
5.8620 PAX |
6.3683 PAX |
6.1159 PAX |
2021-05-27 |
6.5583 PAX |
0.0600 EOS |
6.5577 PAX |
6.5561 PAX |
6.5676 PAX |
6.5561 PAX |
2021-05-25 |
5.5923 PAX |
0.1000 EOS |
5.6274 PAX |
5.4379 PAX |
5.7694 PAX |
5.5303 PAX |
2021-05-24 |
4.5768 PAX |
0.0400 EOS |
4.3176 PAX |
4.3176 PAX |
5.3543 PAX |
5.3543 PAX |
2021-05-23 |
4.3445 PAX |
33.1400 EOS |
4.3445 PAX |
4.3445 PAX |
4.3445 PAX |
4.3445 PAX |
2021-05-22 |
5.0968 PAX |
23.8800 EOS |
5.0968 PAX |
5.0968 PAX |
5.0968 PAX |
5.0968 PAX |
2021-05-21 |
6.1886 PAX |
61.6000 EOS |
6.4246 PAX |
6.1791 PAX |
6.4246 PAX |
6.1791 PAX |
2021-05-20 |
6.1665 PAX |
41.4900 EOS |
6.1625 PAX |
6.1625 PAX |
6.2828 PAX |
6.2828 PAX |
2021-05-19 |
5.8165 PAX |
478.7300 EOS |
8.3294 PAX |
3.6304 PAX |
8.3294 PAX |
6.2590 PAX |
2021-05-17 |
9.1180 PAX |
22.3100 EOS |
9.1180 PAX |
9.1180 PAX |
9.1180 PAX |
9.1180 PAX |
2021-05-15 |
10.6806 PAX |
4.6300 EOS |
10.7449 PAX |
10.6657 PAX |
10.7449 PAX |
10.6657 PAX |
2021-05-13 |
10.2888 PAX |
2.9100 EOS |
10.2847 PAX |
10.2847 PAX |
11.4714 PAX |
11.4714 PAX |
2021-05-12 |
12.7177 PAX |
0.1400 EOS |
12.7224 PAX |
12.7131 PAX |
12.7224 PAX |
12.7131 PAX |
2021-05-11 |
13.4270 PAX |
48.2600 EOS |
13.4274 PAX |
13.4227 PAX |
13.4274 PAX |
13.4227 PAX |
2021-05-10 |
9.3330 PAX |
90.6400 EOS |
9.3905 PAX |
9.3132 PAX |
9.4049 PAX |
9.3132 PAX |
2021-05-09 |
9.8361 PAX |
62.3600 EOS |
9.8440 PAX |
9.3110 PAX |
9.8440 PAX |
9.3110 PAX |
2021-05-08 |
10.2542 PAX |
6.2200 EOS |
10.2542 PAX |
10.2542 PAX |
10.2542 PAX |
10.2542 PAX |
2021-05-07 |
11.8986 PAX |
9.8200 EOS |
12.2995 PAX |
11.1114 PAX |
12.2995 PAX |
11.1114 PAX |
2021-05-06 |
9.4784 PAX |
0.1800 EOS |
9.4784 PAX |
9.4784 PAX |
9.4784 PAX |
9.4784 PAX |
2021-05-05 |
7.2090 PAX |
17.1200 EOS |
7.2090 PAX |
7.2090 PAX |
7.2090 PAX |
7.2090 PAX |
2021-05-04 |
6.3557 PAX |
0.0400 EOS |
6.4219 PAX |
6.2896 PAX |
6.4219 PAX |
6.2896 PAX |
2021-05-01 |
6.6117 PAX |
0.0600 EOS |
6.6117 PAX |
6.6117 PAX |
6.6117 PAX |
6.6117 PAX |
2021-04-27 |
5.8403 PAX |
45.8600 EOS |
5.8403 PAX |
5.8255 PAX |
5.8403 PAX |
5.8255 PAX |