Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
4.8655 HIT |
16.7200 EOS |
4.6900 HIT |
4.6900 HIT |
5.0500 HIT |
5.0500 HIT |
| 2024-03-02 |
4.9900 HIT |
0.3000 EOS |
4.9900 HIT |
4.9900 HIT |
4.9900 HIT |
4.9900 HIT |
| 2024-01-29 |
4.5200 HIT |
26.8200 EOS |
4.5200 HIT |
4.4900 HIT |
4.5200 HIT |
4.4900 HIT |
| 2024-01-16 |
4.5000 HIT |
2.0000 EOS |
4.5000 HIT |
4.5000 HIT |
4.5000 HIT |
4.5000 HIT |
| 2024-01-10 |
4.5600 HIT |
5.1300 EOS |
4.5600 HIT |
4.5600 HIT |
4.5600 HIT |
4.5600 HIT |
| 2024-01-09 |
4.5200 HIT |
0.3000 EOS |
4.5200 HIT |
4.5200 HIT |
4.5200 HIT |
4.5200 HIT |
| 2024-01-08 |
4.5999 HIT |
10.7900 EOS |
4.5600 HIT |
4.5600 HIT |
4.6000 HIT |
4.6000 HIT |
| 2024-01-05 |
4.7500 HIT |
0.1000 EOS |
4.7500 HIT |
4.7500 HIT |
4.7500 HIT |
4.7500 HIT |
| 2024-01-03 |
5.0394 HIT |
5.2900 EOS |
4.9100 HIT |
4.9100 HIT |
5.0500 HIT |
5.0500 HIT |
| 2023-12-27 |
5.6113 HIT |
1.6000 EOS |
6.0800 HIT |
5.5800 HIT |
6.0800 HIT |
5.5800 HIT |
| 2023-12-22 |
5.8200 HIT |
0.0100 EOS |
5.8200 HIT |
5.8200 HIT |
5.8200 HIT |
5.8200 HIT |
| 2023-12-21 |
5.6700 HIT |
0.2500 EOS |
5.6700 HIT |
5.6700 HIT |
5.6700 HIT |
5.6700 HIT |
| 2023-12-17 |
5.6800 HIT |
0.3000 EOS |
5.6800 HIT |
5.6800 HIT |
5.6800 HIT |
5.6800 HIT |
| 2023-12-11 |
5.5250 HIT |
26.3600 EOS |
5.5200 HIT |
5.5200 HIT |
5.5300 HIT |
5.5300 HIT |
| 2023-12-09 |
5.6900 HIT |
0.3500 EOS |
5.6900 HIT |
5.6900 HIT |
5.6900 HIT |
5.6900 HIT |
| 2023-12-07 |
5.4800 HIT |
0.6000 EOS |
5.4800 HIT |
5.4800 HIT |
5.4800 HIT |
5.4800 HIT |
| 2023-12-06 |
5.3800 HIT |
0.4000 EOS |
5.3800 HIT |
5.3800 HIT |
5.3800 HIT |
5.3800 HIT |
| 2023-12-02 |
5.1700 HIT |
5.2000 EOS |
5.1700 HIT |
5.1700 HIT |
5.1700 HIT |
5.1700 HIT |
| 2023-12-01 |
5.2400 HIT |
13.0800 EOS |
5.2400 HIT |
5.2400 HIT |
5.2400 HIT |
5.2400 HIT |
| 2023-11-30 |
5.0700 HIT |
8.5500 EOS |
5.0700 HIT |
5.0700 HIT |
5.0700 HIT |
5.0700 HIT |
| 2023-11-28 |
5.1900 HIT |
50.4700 EOS |
5.1900 HIT |
5.1900 HIT |
5.1900 HIT |
5.1900 HIT |
| 2023-11-24 |
5.1700 HIT |
0.3000 EOS |
5.1700 HIT |
5.1700 HIT |
5.1700 HIT |
5.1700 HIT |
| 2023-11-23 |
5.0995 HIT |
12.1200 EOS |
5.1200 HIT |
5.0600 HIT |
5.1200 HIT |
5.0600 HIT |
| 2023-11-22 |
5.1600 HIT |
4.1500 EOS |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
| 2023-11-20 |
5.2222 HIT |
8.6700 EOS |
5.4100 HIT |
5.2200 HIT |
5.4100 HIT |
5.2200 HIT |
| 2023-11-16 |
5.2700 HIT |
3.3900 EOS |
5.2700 HIT |
5.2700 HIT |
5.2700 HIT |
5.2700 HIT |
| 2023-11-13 |
5.4300 HIT |
11.0700 EOS |
5.3900 HIT |
5.3900 HIT |
5.4300 HIT |
5.4300 HIT |
| 2023-11-11 |
5.1900 HIT |
4.3000 EOS |
5.1900 HIT |
5.1900 HIT |
5.1900 HIT |
5.1900 HIT |
| 2023-11-10 |
4.9000 HIT |
0.3000 EOS |
4.9000 HIT |
4.9000 HIT |
4.9000 HIT |
4.9000 HIT |
| 2023-11-09 |
5.0933 HIT |
25.2700 EOS |
5.3300 HIT |
4.8500 HIT |
5.3300 HIT |
4.8500 HIT |
| 2023-11-08 |
5.3900 HIT |
0.3900 EOS |
5.3900 HIT |
5.3900 HIT |
5.3900 HIT |
5.3900 HIT |
| 2023-11-07 |
5.3900 HIT |
0.1000 EOS |
5.3900 HIT |
5.3900 HIT |
5.3900 HIT |
5.3900 HIT |
| 2023-10-29 |
5.2300 HIT |
4.3400 EOS |
5.2300 HIT |
5.2300 HIT |
5.2300 HIT |
5.2300 HIT |
| 2023-10-28 |
5.2800 HIT |
0.4000 EOS |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
| 2023-10-27 |
4.9934 HIT |
8.4900 EOS |
4.9700 HIT |
4.9700 HIT |
5.0000 HIT |
5.0000 HIT |
| 2023-10-26 |
4.9988 HIT |
62.7500 EOS |
5.0000 HIT |
4.9100 HIT |
5.0800 HIT |
5.0100 HIT |
| 2023-10-25 |
4.9496 HIT |
11.1800 EOS |
4.9300 HIT |
4.9200 HIT |
4.9900 HIT |
4.9900 HIT |
| 2023-10-24 |
4.9129 HIT |
10.5100 EOS |
4.9200 HIT |
4.8800 HIT |
4.9200 HIT |
4.8800 HIT |
| 2023-10-23 |
4.9289 HIT |
31.0900 EOS |
4.9800 HIT |
4.8800 HIT |
4.9800 HIT |
4.9400 HIT |
| 2023-10-22 |
5.0185 HIT |
12.8400 EOS |
5.0100 HIT |
5.0100 HIT |
5.0200 HIT |
5.0200 HIT |
| 2023-10-21 |
5.0246 HIT |
14.5900 EOS |
5.0200 HIT |
5.0100 HIT |
5.0300 HIT |
5.0100 HIT |
| 2023-10-20 |
5.0358 HIT |
14.3200 EOS |
5.0200 HIT |
5.0200 HIT |
5.0400 HIT |
5.0400 HIT |
| 2023-10-19 |
4.9791 HIT |
4.3100 EOS |
4.9800 HIT |
4.9600 HIT |
4.9800 HIT |
4.9600 HIT |
| 2023-10-18 |
5.0415 HIT |
25.6700 EOS |
5.0500 HIT |
5.0000 HIT |
5.0600 HIT |
5.0000 HIT |
| 2023-10-17 |
5.0945 HIT |
17.5700 EOS |
5.1000 HIT |
5.0200 HIT |
5.1200 HIT |
5.0400 HIT |
| 2023-10-16 |
5.1641 HIT |
9.8900 EOS |
5.1600 HIT |
5.1400 HIT |
5.1800 HIT |
5.1400 HIT |
| 2023-10-14 |
5.1700 HIT |
0.3800 EOS |
5.1700 HIT |
5.1700 HIT |
5.1700 HIT |
5.1700 HIT |
| 2023-10-11 |
5.0400 HIT |
2.0400 EOS |
5.0400 HIT |
5.0400 HIT |
5.0400 HIT |
5.0400 HIT |
| 2023-10-10 |
5.0251 HIT |
45.4600 EOS |
5.0100 HIT |
4.9900 HIT |
5.0300 HIT |
5.0100 HIT |
| 2023-10-09 |
5.0418 HIT |
8.7100 EOS |
5.1000 HIT |
5.0100 HIT |
5.1000 HIT |
5.0500 HIT |