Identifier on HitBTC: EOSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
4.8237 GUSD |
349.1900 EOS |
4.8324 GUSD |
4.7929 GUSD |
4.8745 GUSD |
4.8150 GUSD |
| 2021-06-13 |
5.0957 GUSD |
1.6600 EOS |
4.9858 GUSD |
4.9858 GUSD |
5.1059 GUSD |
5.1059 GUSD |
| 2021-06-12 |
4.9385 GUSD |
0.0200 EOS |
4.9385 GUSD |
4.9385 GUSD |
4.9385 GUSD |
4.9385 GUSD |
| 2021-06-08 |
5.1162 GUSD |
3.6200 EOS |
5.1162 GUSD |
5.1162 GUSD |
5.1162 GUSD |
5.1162 GUSD |
| 2021-06-01 |
6.5650 GUSD |
0.0100 EOS |
6.5650 GUSD |
6.5650 GUSD |
6.5650 GUSD |
6.5650 GUSD |
| 2021-05-31 |
5.9786 GUSD |
0.0100 EOS |
5.9786 GUSD |
5.9786 GUSD |
5.9786 GUSD |
5.9786 GUSD |
| 2021-05-30 |
6.0012 GUSD |
0.0200 EOS |
5.8389 GUSD |
5.8389 GUSD |
6.1635 GUSD |
6.1635 GUSD |
| 2021-05-28 |
6.0185 GUSD |
0.0200 EOS |
6.0185 GUSD |
6.0185 GUSD |
6.0185 GUSD |
6.0185 GUSD |
| 2021-05-27 |
6.6811 GUSD |
0.0300 EOS |
6.6816 GUSD |
6.6809 GUSD |
6.6816 GUSD |
6.6809 GUSD |
| 2021-05-25 |
5.5568 GUSD |
0.0700 EOS |
5.7618 GUSD |
5.5085 GUSD |
5.7618 GUSD |
5.5085 GUSD |
| 2021-05-24 |
4.9142 GUSD |
29.1000 EOS |
4.8647 GUSD |
4.8647 GUSD |
4.9681 GUSD |
4.9147 GUSD |
| 2021-05-23 |
4.3561 GUSD |
12.0900 EOS |
4.9000 GUSD |
3.7699 GUSD |
4.9000 GUSD |
3.7699 GUSD |
| 2021-05-21 |
5.8098 GUSD |
20.1500 EOS |
5.8621 GUSD |
5.7478 GUSD |
5.8969 GUSD |
5.7478 GUSD |
| 2021-05-20 |
6.5702 GUSD |
1.9000 EOS |
6.4242 GUSD |
6.4242 GUSD |
6.6313 GUSD |
6.6313 GUSD |
| 2021-05-19 |
6.1768 GUSD |
104.7600 EOS |
6.7651 GUSD |
4.4540 GUSD |
6.7651 GUSD |
6.3942 GUSD |
| 2021-05-17 |
9.2502 GUSD |
93.3200 EOS |
9.1328 GUSD |
9.1328 GUSD |
9.3190 GUSD |
9.3190 GUSD |
| 2021-05-15 |
10.9122 GUSD |
0.8500 EOS |
10.9122 GUSD |
10.9122 GUSD |
10.9122 GUSD |
10.9122 GUSD |
| 2021-05-12 |
11.7100 GUSD |
0.2800 EOS |
11.7100 GUSD |
11.7100 GUSD |
11.7100 GUSD |
11.7100 GUSD |
| 2021-05-11 |
11.3026 GUSD |
0.0200 EOS |
11.3026 GUSD |
11.3026 GUSD |
11.3026 GUSD |
11.3026 GUSD |
| 2021-05-10 |
8.8971 GUSD |
2.6000 EOS |
9.3748 GUSD |
8.8934 GUSD |
9.3748 GUSD |
8.8934 GUSD |
| 2021-05-09 |
9.8759 GUSD |
9.6100 EOS |
9.8759 GUSD |
9.8759 GUSD |
9.8759 GUSD |
9.8759 GUSD |
| 2021-05-07 |
12.0952 GUSD |
8.3300 EOS |
12.4813 GUSD |
11.4737 GUSD |
12.4813 GUSD |
12.0959 GUSD |
| 2021-05-06 |
10.5405 GUSD |
5.9200 EOS |
9.2138 GUSD |
9.2138 GUSD |
12.1360 GUSD |
12.1360 GUSD |
| 2021-05-05 |
8.2411 GUSD |
0.0200 EOS |
8.2411 GUSD |
8.2411 GUSD |
8.2411 GUSD |
8.2411 GUSD |
| 2021-05-04 |
6.5752 GUSD |
103.8800 EOS |
6.5874 GUSD |
6.5503 GUSD |
6.5874 GUSD |
6.5644 GUSD |
| 2021-05-03 |
6.8247 GUSD |
26.1000 EOS |
6.8247 GUSD |
6.8247 GUSD |
6.8247 GUSD |
6.8247 GUSD |
| 2021-05-02 |
6.6727 GUSD |
0.1800 EOS |
6.6727 GUSD |
6.6727 GUSD |
6.6727 GUSD |
6.6727 GUSD |
| 2021-04-29 |
5.7768 GUSD |
0.0500 EOS |
5.8432 GUSD |
5.7484 GUSD |
5.8432 GUSD |
5.7484 GUSD |
| 2021-04-28 |
5.9615 GUSD |
1.3000 EOS |
5.9853 GUSD |
5.8781 GUSD |
5.9853 GUSD |
5.9628 GUSD |
| 2021-04-27 |
6.0787 GUSD |
87.1700 EOS |
6.1150 GUSD |
6.0377 GUSD |
6.1150 GUSD |
6.0658 GUSD |
| 2021-04-26 |
5.6413 GUSD |
1.1200 EOS |
5.6093 GUSD |
5.6093 GUSD |
5.6852 GUSD |
5.6342 GUSD |
| 2021-04-24 |
5.4736 GUSD |
0.0100 EOS |
5.4736 GUSD |
5.4736 GUSD |
5.4736 GUSD |
5.4736 GUSD |
| 2021-04-23 |
5.6086 GUSD |
231.2000 EOS |
5.6004 GUSD |
5.6004 GUSD |
5.6359 GUSD |
5.6359 GUSD |
| 2021-04-22 |
6.5750 GUSD |
343.2600 EOS |
6.4381 GUSD |
6.2967 GUSD |
6.9442 GUSD |
6.2967 GUSD |
| 2021-04-21 |
6.8852 GUSD |
3.2000 EOS |
6.9086 GUSD |
6.8641 GUSD |
6.9120 GUSD |
6.8704 GUSD |
| 2021-04-20 |
6.5841 GUSD |
4.9000 EOS |
6.5841 GUSD |
6.5841 GUSD |
6.5841 GUSD |
6.5841 GUSD |
| 2021-04-19 |
6.8579 GUSD |
0.8900 EOS |
6.8579 GUSD |
6.8579 GUSD |
6.8579 GUSD |
6.8579 GUSD |
| 2021-04-18 |
6.4854 GUSD |
86.5300 EOS |
7.0034 GUSD |
6.1700 GUSD |
7.0034 GUSD |
6.9421 GUSD |
| 2021-04-16 |
8.3243 GUSD |
0.0600 EOS |
8.1074 GUSD |
8.1074 GUSD |
8.4478 GUSD |
8.4478 GUSD |
| 2021-04-14 |
7.9689 GUSD |
0.0700 EOS |
7.6453 GUSD |
7.6453 GUSD |
8.0885 GUSD |
8.0885 GUSD |
| 2021-04-13 |
7.1239 GUSD |
0.0900 EOS |
6.7501 GUSD |
6.7501 GUSD |
7.4547 GUSD |
7.4547 GUSD |
| 2021-04-11 |
6.8672 GUSD |
3.2700 EOS |
6.8672 GUSD |
6.8672 GUSD |
6.8672 GUSD |
6.8672 GUSD |
| 2021-04-10 |
6.5070 GUSD |
0.1500 EOS |
6.4774 GUSD |
6.4774 GUSD |
6.5949 GUSD |
6.5557 GUSD |
| 2021-04-08 |
6.0855 GUSD |
3.1800 EOS |
6.0855 GUSD |
6.0855 GUSD |
6.0855 GUSD |
6.0855 GUSD |
| 2021-04-07 |
6.4275 GUSD |
35.1500 EOS |
6.6764 GUSD |
6.4179 GUSD |
6.6764 GUSD |
6.4179 GUSD |
| 2021-04-06 |
6.8764 GUSD |
0.2000 EOS |
6.8760 GUSD |
6.8760 GUSD |
6.8767 GUSD |
6.8767 GUSD |
| 2021-04-05 |
6.0580 GUSD |
200.0100 EOS |
6.3846 GUSD |
6.0294 GUSD |
6.3846 GUSD |
6.0294 GUSD |
| 2021-04-03 |
5.5523 GUSD |
82.8600 EOS |
5.5552 GUSD |
5.5418 GUSD |
5.8140 GUSD |
5.8071 GUSD |
| 2021-04-02 |
5.5210 GUSD |
0.2300 EOS |
5.5202 GUSD |
5.5202 GUSD |
5.5386 GUSD |
5.5386 GUSD |
| 2021-04-01 |
5.8506 GUSD |
61.1100 EOS |
5.0983 GUSD |
5.0983 GUSD |
6.0027 GUSD |
5.7169 GUSD |