Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0080 BCH |
25.4800 EOS |
0.0083 BCH |
0.0057 BCH |
0.0083 BCH |
0.0057 BCH |
| 2022-05-22 |
0.0083 BCH |
0.0200 EOS |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
| 2022-05-21 |
0.0057 BCH |
0.0800 EOS |
0.0057 BCH |
0.0057 BCH |
0.0057 BCH |
0.0057 BCH |
| 2022-05-14 |
0.0059 BCH |
2.3000 EOS |
0.0060 BCH |
0.0057 BCH |
0.0060 BCH |
0.0057 BCH |
| 2022-05-12 |
0.0060 BCH |
14.0900 EOS |
0.0068 BCH |
0.0058 BCH |
0.0068 BCH |
0.0058 BCH |
| 2022-04-21 |
0.0085 BCH |
0.3500 EOS |
0.0085 BCH |
0.0085 BCH |
0.0085 BCH |
0.0085 BCH |
| 2022-04-13 |
0.0067 BCH |
0.0100 EOS |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
| 2022-03-22 |
0.0065 BCH |
16.3300 EOS |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
| 2022-03-07 |
0.0065 BCH |
0.3300 EOS |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
| 2022-02-24 |
0.0068 BCH |
0.5700 EOS |
0.0068 BCH |
0.0068 BCH |
0.0068 BCH |
0.0068 BCH |
| 2022-02-08 |
0.0078 BCH |
3.2800 EOS |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
| 2022-02-07 |
0.0078 BCH |
23.7700 EOS |
0.0078 BCH |
0.0078 BCH |
0.0079 BCH |
0.0079 BCH |
| 2022-02-04 |
0.0083 BCH |
11.6400 EOS |
0.0083 BCH |
0.0082 BCH |
0.0083 BCH |
0.0083 BCH |
| 2022-02-03 |
0.0082 BCH |
3.7500 EOS |
0.0082 BCH |
0.0082 BCH |
0.0083 BCH |
0.0083 BCH |
| 2022-02-02 |
0.0082 BCH |
2.0800 EOS |
0.0082 BCH |
0.0082 BCH |
0.0083 BCH |
0.0082 BCH |
| 2022-02-01 |
0.0082 BCH |
3.2300 EOS |
0.0082 BCH |
0.0081 BCH |
0.0082 BCH |
0.0081 BCH |
| 2022-01-31 |
0.0080 BCH |
607.2100 EOS |
0.0080 BCH |
0.0079 BCH |
0.0082 BCH |
0.0082 BCH |
| 2022-01-30 |
0.0079 BCH |
164.1600 EOS |
0.0079 BCH |
0.0078 BCH |
0.0079 BCH |
0.0079 BCH |
| 2022-01-29 |
0.0078 BCH |
99.0600 EOS |
0.0078 BCH |
0.0078 BCH |
0.0080 BCH |
0.0078 BCH |
| 2022-01-28 |
0.0078 BCH |
0.4000 EOS |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
| 2022-01-27 |
0.0076 BCH |
137.4100 EOS |
0.0076 BCH |
0.0075 BCH |
0.0077 BCH |
0.0076 BCH |
| 2022-01-26 |
0.0076 BCH |
28.8000 EOS |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2022-01-25 |
0.0076 BCH |
0.2500 EOS |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2022-01-24 |
0.0076 BCH |
132.3500 EOS |
0.0076 BCH |
0.0075 BCH |
0.0076 BCH |
0.0075 BCH |
| 2022-01-23 |
0.0076 BCH |
3.9700 EOS |
0.0076 BCH |
0.0076 BCH |
0.0077 BCH |
0.0077 BCH |
| 2022-01-22 |
0.0077 BCH |
0.8600 EOS |
0.0077 BCH |
0.0076 BCH |
0.0077 BCH |
0.0076 BCH |
| 2022-01-20 |
0.0074 BCH |
23.3300 EOS |
0.0074 BCH |
0.0074 BCH |
0.0075 BCH |
0.0075 BCH |
| 2022-01-19 |
0.0074 BCH |
12.6200 EOS |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
| 2022-01-18 |
0.0074 BCH |
1.1100 EOS |
0.0074 BCH |
0.0074 BCH |
0.0075 BCH |
0.0075 BCH |
| 2022-01-17 |
0.0075 BCH |
1.0000 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2022-01-16 |
0.0075 BCH |
1.0000 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2022-01-15 |
0.0075 BCH |
30.4100 EOS |
0.0075 BCH |
0.0074 BCH |
0.0075 BCH |
0.0074 BCH |
| 2022-01-14 |
0.0074 BCH |
205.9000 EOS |
0.0074 BCH |
0.0073 BCH |
0.0075 BCH |
0.0074 BCH |
| 2022-01-13 |
0.0075 BCH |
3.6600 EOS |
0.0075 BCH |
0.0074 BCH |
0.0075 BCH |
0.0074 BCH |
| 2022-01-12 |
0.0075 BCH |
0.0100 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2022-01-08 |
0.0074 BCH |
51.5000 EOS |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
| 2022-01-07 |
0.0072 BCH |
47.1200 EOS |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
| 2022-01-06 |
0.0073 BCH |
13.3100 EOS |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
| 2022-01-05 |
0.0075 BCH |
67.0500 EOS |
0.0074 BCH |
0.0074 BCH |
0.0075 BCH |
0.0074 BCH |
| 2022-01-04 |
0.0074 BCH |
16.0400 EOS |
0.0074 BCH |
0.0073 BCH |
0.0074 BCH |
0.0074 BCH |
| 2022-01-03 |
0.0073 BCH |
3.3400 EOS |
0.0073 BCH |
0.0072 BCH |
0.0073 BCH |
0.0072 BCH |
| 2022-01-02 |
0.0073 BCH |
3.3900 EOS |
0.0072 BCH |
0.0072 BCH |
0.0073 BCH |
0.0073 BCH |
| 2022-01-01 |
0.0070 BCH |
8.0600 EOS |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
| 2021-12-31 |
0.0072 BCH |
39.6800 EOS |
0.0071 BCH |
0.0071 BCH |
0.0072 BCH |
0.0072 BCH |
| 2021-12-30 |
0.0070 BCH |
31.4900 EOS |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
| 2021-12-29 |
0.0072 BCH |
1.1300 EOS |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
| 2021-12-28 |
0.0072 BCH |
2.9300 EOS |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
| 2021-12-27 |
0.0076 BCH |
1.8200 EOS |
0.0076 BCH |
0.0074 BCH |
0.0076 BCH |
0.0074 BCH |
| 2021-12-26 |
0.0075 BCH |
3.6900 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-12-24 |
0.0076 BCH |
0.0600 EOS |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |