Crypto exchange HitBTC

Market Emirex Token (EMRX) / Bitcoin (BTC)

Identifier on HitBTC: EMRXBTC

Date	Price	Volume	High
2020-07-04	0.0000 BTC	76,571.8000 EMRX	0.0000 BTC
2020-07-03	0.0000 BTC	50,836.1000 EMRX	0.0000 BTC
2020-07-02	0.0000 BTC	69,738.4000 EMRX	0.0000 BTC
2020-07-01	0.0000 BTC	81,864.6000 EMRX	0.0000 BTC
2020-06-30	0.0000 BTC	86,303.8000 EMRX	0.0000 BTC
2020-06-29	0.0000 BTC	71,331.0000 EMRX	0.0000 BTC
2020-06-28	0.0000 BTC	74,687.4000 EMRX	0.0000 BTC
2020-06-27	0.0000 BTC	64,525.6000 EMRX	0.0000 BTC
2020-06-26	0.0000 BTC	64,359.5000 EMRX	0.0000 BTC
2020-06-25	0.0000 BTC	65,835.7000 EMRX	0.0000 BTC
2020-06-24	0.0000 BTC	50,051.5000 EMRX	0.0000 BTC
2020-06-23	0.0000 BTC	57,620.5000 EMRX	0.0000 BTC
2020-06-22	0.0000 BTC	75,209.8000 EMRX	0.0000 BTC
2020-06-21	0.0000 BTC	63,823.4000 EMRX	0.0000 BTC
2020-06-20	0.0000 BTC	48,366.8000 EMRX	0.0000 BTC
2020-06-19	0.0000 BTC	71,796.1000 EMRX	0.0000 BTC
2020-06-18	0.0000 BTC	86,020.8000 EMRX	0.0000 BTC
2020-06-17	0.0000 BTC	83,079.3000 EMRX	0.0000 BTC
2020-06-16	0.0000 BTC	112,486.1000 EMRX	0.0000 BTC
2020-06-15	0.0000 BTC	52,085.7000 EMRX	0.0000 BTC
2020-06-14	0.0000 BTC	122,333.5000 EMRX	0.0000 BTC
2020-06-13	0.0000 BTC	84,770.0000 EMRX	0.0000 BTC
2020-06-12	0.0000 BTC	64,111.2000 EMRX	0.0000 BTC
2020-06-11	0.0000 BTC	64,312.6000 EMRX	0.0000 BTC
2020-06-10	0.0000 BTC	101,546.5000 EMRX	0.0000 BTC
2020-06-09	0.0000 BTC	84,628.2000 EMRX	0.0000 BTC
2020-06-08	0.0000 BTC	104,344.7000 EMRX	0.0000 BTC
2020-06-07	0.0000 BTC	263,711.2000 EMRX	0.0000 BTC
2020-06-06	0.0000 BTC	118,987.3000 EMRX	0.0000 BTC
2020-06-05	0.0000 BTC	84,149.9000 EMRX	0.0000 BTC
2020-06-04	0.0000 BTC	365,877.8000 EMRX	0.0000 BTC
2020-06-03	0.0001 BTC	3,709,592.4000 EMRX	0.0001 BTC
2020-06-02	0.0000 BTC	1,102,954.6000 EMRX	0.0000 BTC
2020-06-01	0.0000 BTC	97,283.8000 EMRX	0.0000 BTC
2020-05-31	0.0000 BTC	613,707.9000 EMRX	0.0000 BTC
2020-05-30	0.0000 BTC	185,129.1000 EMRX	0.0000 BTC
2020-05-29	0.0000 BTC	244,759.9000 EMRX	0.0000 BTC
2020-05-28	0.0000 BTC	134,551.2000 EMRX	0.0000 BTC
2020-05-27	0.0000 BTC	108,171.7000 EMRX	0.0000 BTC
2020-05-26	0.0000 BTC	222,913.8000 EMRX	0.0001 BTC
2020-05-25	0.0000 BTC	75,485.2000 EMRX	0.0000 BTC
2020-05-24	0.0000 BTC	95,030.5000 EMRX	0.0000 BTC
2020-05-23	0.0000 BTC	111,704.6000 EMRX	0.0000 BTC
2020-05-22	0.0000 BTC	124,061.5000 EMRX	0.0001 BTC
2020-05-21	0.0000 BTC	88,890.5000 EMRX	0.0000 BTC
2020-05-20	0.0000 BTC	101,427.7000 EMRX	0.0000 BTC
2020-05-19	0.0000 BTC	121,016.2000 EMRX	0.0000 BTC
2020-05-18	0.0000 BTC	107,760.1000 EMRX	0.0000 BTC
2020-05-17	0.0000 BTC	123,612.6000 EMRX	0.0000 BTC
2020-05-16	0.0000 BTC	104,618.3000 EMRX	0.0000 BTC

1 2...9 101112 13