Crypto exchange HitBTC

Market Emirex Token (EMRX) / Bitcoin (BTC)

Identifier on HitBTC: EMRXBTC
12...8910
Date Price Volume Open Low High Close
2020-05-01 0.0000 BTC 115,922.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-30 0.0000 BTC 132,220.8000 EMRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-04-29 0.0001 BTC 2,419,567.7000 EMRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-04-28 0.0001 BTC 285,932.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-27 0.0001 BTC 152,253.4000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-26 0.0001 BTC 151,296.1000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-25 0.0001 BTC 92,091.2000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-24 0.0001 BTC 253,932.3000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-23 0.0001 BTC 141,027.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-22 0.0001 BTC 336,759.6000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-21 0.0001 BTC 202,526.9000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-20 0.0001 BTC 195,574.3000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-19 0.0001 BTC 200,054.3000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-18 0.0001 BTC 207,827.1000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-17 0.0001 BTC 137,366.2000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-16 0.0001 BTC 167,587.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-15 0.0001 BTC 210,602.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-14 0.0001 BTC 169,322.7000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-13 0.0001 BTC 49,526.9000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-10 0.0001 BTC 153,068.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-09 0.0001 BTC 250,392.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-08 0.0001 BTC 171,967.6000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-07 0.0001 BTC 214,755.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-06 0.0001 BTC 214,417.9000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-05 0.0001 BTC 261,129.5000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-04 0.0001 BTC 238,761.7000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-03 0.0001 BTC 200,288.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-02 0.0001 BTC 217,451.1000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-01 0.0001 BTC 143,903.3000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-31 0.0001 BTC 157,093.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-30 0.0001 BTC 210,686.2000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-29 0.0001 BTC 171,983.9000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-28 0.0001 BTC 138,359.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-27 0.0001 BTC 186,948.2000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-26 0.0001 BTC 238,520.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-25 0.0001 BTC 206,346.9000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-24 0.0001 BTC 272,715.0000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-23 0.0001 BTC 334,448.9000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-22 0.0001 BTC 260,024.4000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-21 0.0001 BTC 245,911.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-20 0.0001 BTC 255,128.6000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-19 0.0001 BTC 250,054.8000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-18 0.0001 BTC 362,805.6000 EMRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-17 0.0000 BTC 215,709.1000 EMRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
12...8910