Identifier on HitBTC: EMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0403 USDT |
257.7000 EMC |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2020-09-18 |
0.0385 USDT |
23.8000 EMC |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-09-15 |
0.0451 USDT |
1,546.8000 EMC |
0.0455 USDT |
0.0443 USDT |
0.0455 USDT |
0.0443 USDT |
| 2020-09-14 |
0.0454 USDT |
102.9000 EMC |
0.0454 USDT |
0.0454 USDT |
0.0455 USDT |
0.0455 USDT |
| 2020-09-13 |
0.0422 USDT |
5.0000 EMC |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2020-09-11 |
0.0420 USDT |
665.7000 EMC |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2020-09-10 |
0.0420 USDT |
575.9000 EMC |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-09-07 |
0.0402 USDT |
488.7000 EMC |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2020-09-06 |
0.0420 USDT |
1,189.4000 EMC |
0.0420 USDT |
0.0402 USDT |
0.0420 USDT |
0.0402 USDT |
| 2020-09-05 |
0.0384 USDT |
0.1000 EMC |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2020-09-04 |
0.0401 USDT |
1,700.5000 EMC |
0.0416 USDT |
0.0399 USDT |
0.0416 USDT |
0.0399 USDT |
| 2020-09-03 |
0.0410 USDT |
12.2000 EMC |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-09-02 |
0.0470 USDT |
26.0000 EMC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-09-01 |
0.0470 USDT |
151.0000 EMC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-08-31 |
0.0470 USDT |
394.0000 EMC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-08-30 |
0.0470 USDT |
0.1000 EMC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-08-28 |
0.0489 USDT |
576.3000 EMC |
0.0490 USDT |
0.0470 USDT |
0.0490 USDT |
0.0470 USDT |
| 2020-08-27 |
0.0486 USDT |
2,220.7000 EMC |
0.0480 USDT |
0.0470 USDT |
0.0505 USDT |
0.0470 USDT |
| 2020-08-26 |
0.0416 USDT |
20.5000 EMC |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2020-08-25 |
0.0466 USDT |
182.6000 EMC |
0.0465 USDT |
0.0460 USDT |
0.0480 USDT |
0.0460 USDT |
| 2020-08-23 |
0.0460 USDT |
265.4000 EMC |
0.0432 USDT |
0.0432 USDT |
0.0461 USDT |
0.0461 USDT |
| 2020-08-22 |
0.0476 USDT |
309.0000 EMC |
0.0450 USDT |
0.0450 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-08-21 |
0.0494 USDT |
760.1000 EMC |
0.0490 USDT |
0.0473 USDT |
0.0505 USDT |
0.0473 USDT |
| 2020-08-20 |
0.0504 USDT |
354.2000 EMC |
0.0500 USDT |
0.0490 USDT |
0.0505 USDT |
0.0490 USDT |
| 2020-08-19 |
0.0490 USDT |
810.9000 EMC |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-08-18 |
0.0535 USDT |
3.4000 EMC |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2020-08-17 |
0.0500 USDT |
555.6000 EMC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-08-16 |
0.0510 USDT |
41.2000 EMC |
0.0510 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2020-08-15 |
0.0535 USDT |
565.0000 EMC |
0.0535 USDT |
0.0506 USDT |
0.0535 USDT |
0.0506 USDT |
| 2020-08-14 |
0.0533 USDT |
1,103.7000 EMC |
0.0500 USDT |
0.0500 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-08-13 |
0.0524 USDT |
1,399.8000 EMC |
0.0540 USDT |
0.0520 USDT |
0.0570 USDT |
0.0530 USDT |
| 2020-08-12 |
0.0540 USDT |
779.0000 EMC |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-08-10 |
0.0540 USDT |
285.6000 EMC |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-08-09 |
0.0514 USDT |
565.6000 EMC |
0.0515 USDT |
0.0494 USDT |
0.0516 USDT |
0.0511 USDT |
| 2020-08-08 |
0.0525 USDT |
670.1000 EMC |
0.0540 USDT |
0.0516 USDT |
0.0540 USDT |
0.0516 USDT |
| 2020-08-07 |
0.0499 USDT |
915.0000 EMC |
0.0500 USDT |
0.0454 USDT |
0.0500 USDT |
0.0454 USDT |
| 2020-08-06 |
0.0528 USDT |
2,473.8000 EMC |
0.0528 USDT |
0.0490 USDT |
0.0529 USDT |
0.0490 USDT |
| 2020-08-05 |
0.0561 USDT |
4,034.2000 EMC |
0.0562 USDT |
0.0560 USDT |
0.0562 USDT |
0.0560 USDT |
| 2020-08-04 |
0.0623 USDT |
1,102.6000 EMC |
0.0550 USDT |
0.0550 USDT |
0.0651 USDT |
0.0651 USDT |
| 2020-08-03 |
0.0605 USDT |
9.1000 EMC |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2020-08-02 |
0.0585 USDT |
2,723.2000 EMC |
0.0610 USDT |
0.0535 USDT |
0.0610 USDT |
0.0550 USDT |
| 2020-08-01 |
0.0622 USDT |
7,269.6000 EMC |
0.0660 USDT |
0.0564 USDT |
0.0700 USDT |
0.0610 USDT |
| 2020-07-31 |
0.0647 USDT |
696.8000 EMC |
0.0650 USDT |
0.0616 USDT |
0.0660 USDT |
0.0624 USDT |
| 2020-07-29 |
0.0632 USDT |
32.0000 EMC |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2020-07-28 |
0.0656 USDT |
237.8000 EMC |
0.0660 USDT |
0.0656 USDT |
0.0660 USDT |
0.0656 USDT |
| 2020-07-27 |
0.0612 USDT |
42,881.6000 EMC |
0.0610 USDT |
0.0595 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-07-26 |
0.0623 USDT |
956.4000 EMC |
0.0595 USDT |
0.0595 USDT |
0.0659 USDT |
0.0610 USDT |
| 2020-07-24 |
0.0659 USDT |
3.0000 EMC |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-07-22 |
0.0659 USDT |
8.6000 EMC |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-07-21 |
0.0659 USDT |
0.1000 EMC |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |