Identifier on HitBTC: ELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.5152 USDT |
113,755.9000 ELF |
0.5338 USDT |
0.4882 USDT |
0.6211 USDT |
0.5148 USDT |
| 2021-04-10 |
0.5594 USDT |
118,375.3000 ELF |
0.4724 USDT |
0.4578 USDT |
0.6719 USDT |
0.5466 USDT |
| 2021-04-09 |
0.4398 USDT |
47,875.1000 ELF |
0.4195 USDT |
0.4110 USDT |
0.4722 USDT |
0.4574 USDT |
| 2021-04-08 |
0.3929 USDT |
81,216.1000 ELF |
0.3650 USDT |
0.3608 USDT |
0.4288 USDT |
0.4067 USDT |
| 2021-04-07 |
0.3793 USDT |
81,848.4000 ELF |
0.4386 USDT |
0.3444 USDT |
0.4395 USDT |
0.3691 USDT |
| 2021-04-06 |
0.4393 USDT |
92,022.1000 ELF |
0.4667 USDT |
0.3620 USDT |
0.4691 USDT |
0.4361 USDT |
| 2021-04-05 |
0.4807 USDT |
70,091.1000 ELF |
0.4646 USDT |
0.4568 USDT |
0.5306 USDT |
0.4817 USDT |
| 2021-04-04 |
0.4350 USDT |
34,859.0000 ELF |
0.4187 USDT |
0.4127 USDT |
0.4486 USDT |
0.4470 USDT |
| 2021-04-03 |
0.4691 USDT |
44,009.5000 ELF |
0.4870 USDT |
0.4557 USDT |
0.4874 USDT |
0.4707 USDT |
| 2021-04-02 |
0.4633 USDT |
72,404.8000 ELF |
0.4609 USDT |
0.4402 USDT |
0.5168 USDT |
0.4895 USDT |
| 2021-04-01 |
0.4677 USDT |
47,093.1000 ELF |
0.4532 USDT |
0.4480 USDT |
0.4927 USDT |
0.4562 USDT |
| 2021-03-31 |
0.4472 USDT |
65,096.4000 ELF |
0.4708 USDT |
0.4227 USDT |
0.4857 USDT |
0.4448 USDT |
| 2021-03-30 |
0.4767 USDT |
89,231.0000 ELF |
0.4545 USDT |
0.4354 USDT |
0.5231 USDT |
0.4779 USDT |
| 2021-03-29 |
0.4305 USDT |
80,047.7000 ELF |
0.3730 USDT |
0.3621 USDT |
0.5088 USDT |
0.4555 USDT |
| 2021-03-28 |
0.3712 USDT |
36,581.1000 ELF |
0.3743 USDT |
0.2933 USDT |
0.3841 USDT |
0.3739 USDT |
| 2021-03-27 |
0.3644 USDT |
42,535.2000 ELF |
0.3613 USDT |
0.3502 USDT |
0.3884 USDT |
0.3688 USDT |
| 2021-03-26 |
0.3188 USDT |
28,028.4000 ELF |
0.3065 USDT |
0.3050 USDT |
0.3310 USDT |
0.3281 USDT |
| 2021-03-25 |
0.3152 USDT |
54,618.6000 ELF |
0.3281 USDT |
0.2971 USDT |
0.3384 USDT |
0.3090 USDT |
| 2021-03-24 |
0.3640 USDT |
39,068.4000 ELF |
0.3761 USDT |
0.3506 USDT |
0.3881 USDT |
0.3806 USDT |
| 2021-03-23 |
0.3459 USDT |
85,987.6000 ELF |
0.3585 USDT |
0.3200 USDT |
0.4180 USDT |
0.3551 USDT |
| 2021-03-22 |
0.3819 USDT |
61,918.3000 ELF |
0.3459 USDT |
0.3368 USDT |
0.4096 USDT |
0.3756 USDT |
| 2021-03-21 |
0.3252 USDT |
23,834.6000 ELF |
0.3253 USDT |
0.3162 USDT |
0.3342 USDT |
0.3224 USDT |
| 2021-03-20 |
0.3622 USDT |
43,706.7000 ELF |
0.3523 USDT |
0.3439 USDT |
0.3788 USDT |
0.3459 USDT |
| 2021-03-19 |
0.3380 USDT |
47,688.3000 ELF |
0.3326 USDT |
0.3260 USDT |
0.3583 USDT |
0.3525 USDT |
| 2021-03-18 |
0.3353 USDT |
25,362.6000 ELF |
0.3152 USDT |
0.3112 USDT |
0.3493 USDT |
0.3359 USDT |
| 2021-03-17 |
0.3013 USDT |
32,436.3000 ELF |
0.3125 USDT |
0.2907 USDT |
0.3128 USDT |
0.3004 USDT |
| 2021-03-16 |
0.3064 USDT |
30,353.7000 ELF |
0.3202 USDT |
0.2934 USDT |
0.3203 USDT |
0.3026 USDT |
| 2021-03-15 |
0.3073 USDT |
49,831.1000 ELF |
0.3238 USDT |
0.2885 USDT |
0.3416 USDT |
0.3199 USDT |
| 2021-03-14 |
0.3301 USDT |
45,594.8000 ELF |
0.3412 USDT |
0.3155 USDT |
0.3412 USDT |
0.3313 USDT |
| 2021-03-13 |
0.3433 USDT |
72,364.9000 ELF |
0.3469 USDT |
0.3207 USDT |
0.3733 USDT |
0.3495 USDT |
| 2021-03-12 |
0.2914 USDT |
16,068.6000 ELF |
0.2981 USDT |
0.2874 USDT |
0.2999 USDT |
0.2950 USDT |
| 2021-03-11 |
0.2881 USDT |
45,227.0000 ELF |
0.2899 USDT |
0.2777 USDT |
0.2956 USDT |
0.2894 USDT |
| 2021-03-10 |
0.2914 USDT |
33,407.4000 ELF |
0.3032 USDT |
0.2815 USDT |
0.3151 USDT |
0.2924 USDT |
| 2021-03-09 |
0.2896 USDT |
29,317.1000 ELF |
0.2896 USDT |
0.2798 USDT |
0.3019 USDT |
0.2994 USDT |
| 2021-03-08 |
0.2820 USDT |
10,994.9000 ELF |
0.2936 USDT |
0.2743 USDT |
0.2946 USDT |
0.2756 USDT |
| 2021-03-07 |
0.2851 USDT |
23,468.2000 ELF |
0.2871 USDT |
0.2788 USDT |
0.2898 USDT |
0.2877 USDT |
| 2021-03-06 |
0.2807 USDT |
30,255.4000 ELF |
0.2856 USDT |
0.2683 USDT |
0.2875 USDT |
0.2846 USDT |
| 2021-03-05 |
0.2672 USDT |
49,263.3000 ELF |
0.2739 USDT |
0.2554 USDT |
0.2819 USDT |
0.2690 USDT |
| 2021-03-04 |
0.2728 USDT |
26,701.1000 ELF |
0.2817 USDT |
0.2480 USDT |
0.2846 USDT |
0.2719 USDT |
| 2021-03-03 |
0.2764 USDT |
37,380.9000 ELF |
0.2716 USDT |
0.2679 USDT |
0.2906 USDT |
0.2821 USDT |
| 2021-03-02 |
0.2499 USDT |
18,606.1000 ELF |
0.2515 USDT |
0.2440 USDT |
0.2590 USDT |
0.2538 USDT |
| 2021-03-01 |
0.2384 USDT |
54,001.5000 ELF |
0.2299 USDT |
0.2202 USDT |
0.2492 USDT |
0.2407 USDT |
| 2021-02-28 |
0.2433 USDT |
59,966.3000 ELF |
0.2534 USDT |
0.2206 USDT |
0.2726 USDT |
0.2365 USDT |
| 2021-02-27 |
0.2501 USDT |
54,954.9000 ELF |
0.2374 USDT |
0.2321 USDT |
0.2754 USDT |
0.2568 USDT |
| 2021-02-26 |
0.2312 USDT |
54,078.4000 ELF |
0.2265 USDT |
0.2194 USDT |
0.2517 USDT |
0.2407 USDT |
| 2021-02-25 |
0.2324 USDT |
76,747.7000 ELF |
0.2318 USDT |
0.2182 USDT |
0.2488 USDT |
0.2254 USDT |
| 2021-02-24 |
0.2252 USDT |
152,954.5000 ELF |
0.2243 USDT |
0.2119 USDT |
0.2923 USDT |
0.2332 USDT |
| 2021-02-23 |
0.2196 USDT |
87,715.3000 ELF |
0.2831 USDT |
0.1663 USDT |
0.2831 USDT |
0.2245 USDT |
| 2021-02-22 |
0.2815 USDT |
110,455.1000 ELF |
0.3098 USDT |
0.2248 USDT |
0.3206 USDT |
0.2722 USDT |
| 2021-02-21 |
0.3035 USDT |
80,425.6000 ELF |
0.3005 USDT |
0.2937 USDT |
0.3110 USDT |
0.3099 USDT |