Identifier on HitBTC: EKOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-05 |
0.0029 USDT |
100.0000 EKO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-11-04 |
0.0027 USDT |
60.0000 EKO |
0.0029 USDT |
0.0015 USDT |
0.0029 USDT |
0.0015 USDT |
2020-10-28 |
0.0018 USDT |
40.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-22 |
0.0029 USDT |
880.0000 EKO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-21 |
0.0018 USDT |
1,000.0000 EKO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-10-17 |
0.0027 USDT |
1,000.0000 EKO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2020-10-13 |
0.0017 USDT |
10.0000 EKO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2020-10-12 |
0.0025 USDT |
15,590.0000 EKO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2020-09-26 |
0.0013 USDT |
280.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-24 |
0.0013 USDT |
250.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-20 |
0.0013 USDT |
90.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-16 |
0.0022 USDT |
449,580.0000 EKO |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
2020-09-13 |
0.0019 USDT |
10.0000 EKO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-09-12 |
0.0013 USDT |
70.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-09 |
0.0017 USDT |
140.0000 EKO |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
2020-09-08 |
0.0019 USDT |
4,610.0000 EKO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-09-06 |
0.0016 USDT |
20.0000 EKO |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
2020-09-04 |
0.0019 USDT |
1,000.0000 EKO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-09-03 |
0.0018 USDT |
10.0000 EKO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-09-01 |
0.0018 USDT |
20.0000 EKO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-08-31 |
0.0016 USDT |
2,070.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-08-24 |
0.0016 USDT |
130.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-08-23 |
0.0016 USDT |
20.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-08-22 |
0.0016 USDT |
490.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-08-21 |
0.0013 USDT |
100.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-08-16 |
0.0016 USDT |
90,710.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2020-08-12 |
0.0014 USDT |
28,720.0000 EKO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-11 |
0.0012 USDT |
10.0000 EKO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-09 |
0.0016 USDT |
60.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-08-08 |
0.0014 USDT |
12,830.0000 EKO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-08-07 |
0.0012 USDT |
730.0000 EKO |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
2020-08-03 |
0.0012 USDT |
10.0000 EKO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-08-02 |
0.0014 USDT |
67,370.0000 EKO |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2020-08-01 |
0.0014 USDT |
7,720.0000 EKO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2020-07-28 |
0.0014 USDT |
8,440.0000 EKO |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
2020-07-27 |
0.0014 USDT |
41,610.0000 EKO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2020-07-26 |
0.0013 USDT |
20.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-24 |
0.0016 USDT |
560.0000 EKO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2020-07-23 |
0.0017 USDT |
100,060.0000 EKO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
2020-07-22 |
0.0017 USDT |
46,100.0000 EKO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
2020-07-21 |
0.0022 USDT |
2,570.0000 EKO |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-20 |
0.0020 USDT |
10.0000 EKO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-07-19 |
0.0022 USDT |
120.0000 EKO |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-09 |
0.0023 USDT |
2,130.0000 EKO |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
2020-07-08 |
0.0016 USDT |
10.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-07-07 |
0.0018 USDT |
1,060.0000 EKO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-07-06 |
0.0014 USDT |
11,990.0000 EKO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-07-05 |
0.0013 USDT |
11,390.0000 EKO |
0.0013 USDT |
0.0012 USDT |
0.0021 USDT |
0.0014 USDT |
2020-07-04 |
0.0021 USDT |
4,260.0000 EKO |
0.0022 USDT |
0.0010 USDT |
0.0022 USDT |
0.0021 USDT |
2020-07-03 |
0.0015 USDT |
41,920.0000 EKO |
0.0012 USDT |
0.0010 USDT |
0.0023 USDT |
0.0022 USDT |