Crypto exchange HitBTC

Market Electra (ECA) / Ethereum (ETH)

Identifier on HitBTC: ECAETH
Date Price Volume Open Low High Close
2021-02-19 0.0000 ETH 1,211,800.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-18 0.0000 ETH 1,945,100.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-17 0.0000 ETH 16,027,300.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-16 0.0000 ETH 12,437,100.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 5,596,600.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-14 0.0000 ETH 17,231,100.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 256,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-12 0.0000 ETH 1,510,200.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 1,485,300.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 8,410,700.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 1,773,200.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 24,807,400.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 730,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 2,849,200.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 5,138,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 626,200.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 2,914,900.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 1,118,000.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 2,493,900.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 4,487,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 1,820,700.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 622,900.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 3,254,000.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 8,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 446,600.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 67,700.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 601,700.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 51,000.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 243,900.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 2,406,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 4,322,000.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 4,159,400.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 9,313,400.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 400.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 727,600.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 3,500.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 1,646,700.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 56,275,600.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 13,489,800.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 4,302,600.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 12,109,300.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 46,252,400.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 16,304,900.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 1,186,300.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 4,218,900.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 40,990,300.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 7,412,100.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 6,497,800.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 19,535,800.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 3,274,700.0000 ECA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH