Identifier on HitBTC: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3536 USDT |
141.2000 DUSK |
0.3541 USDT |
0.3534 USDT |
0.3541 USDT |
0.3534 USDT |
| 2024-04-22 |
0.3956 USDT |
64.6000 DUSK |
0.3962 USDT |
0.3951 USDT |
0.3962 USDT |
0.3951 USDT |
| 2024-04-21 |
0.3987 USDT |
276.1000 DUSK |
0.3984 USDT |
0.3949 USDT |
0.4002 USDT |
0.3956 USDT |
| 2024-04-20 |
0.4046 USDT |
2,857.5000 DUSK |
0.4046 USDT |
0.4007 USDT |
0.4062 USDT |
0.4028 USDT |
| 2024-04-19 |
0.3776 USDT |
78.1000 DUSK |
0.3786 USDT |
0.3764 USDT |
0.3786 USDT |
0.3764 USDT |
| 2024-04-18 |
0.3449 USDT |
250.0000 DUSK |
0.3377 USDT |
0.3356 USDT |
0.3579 USDT |
0.3579 USDT |
| 2024-04-17 |
0.3429 USDT |
2,170.0000 DUSK |
0.3591 USDT |
0.3382 USDT |
0.3601 USDT |
0.3393 USDT |
| 2024-04-16 |
0.3546 USDT |
32.3000 DUSK |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-04-15 |
0.3821 USDT |
404.5000 DUSK |
0.3707 USDT |
0.3556 USDT |
0.4017 USDT |
0.3556 USDT |
| 2024-04-14 |
0.3772 USDT |
34.8000 DUSK |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-04-13 |
0.3060 USDT |
6,030.3000 DUSK |
0.3273 USDT |
0.2897 USDT |
0.3278 USDT |
0.3250 USDT |
| 2024-04-12 |
0.3698 USDT |
1,547.5000 DUSK |
0.3907 USDT |
0.3385 USDT |
0.3926 USDT |
0.3636 USDT |
| 2024-04-09 |
0.4912 USDT |
20.3000 DUSK |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
| 2024-04-08 |
0.5299 USDT |
4.1000 DUSK |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
| 2024-04-06 |
0.4948 USDT |
1,000.1000 DUSK |
0.4953 USDT |
0.4928 USDT |
0.4956 USDT |
0.4928 USDT |
| 2024-04-03 |
0.4981 USDT |
0.1000 DUSK |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
| 2024-04-02 |
0.4974 USDT |
232.2000 DUSK |
0.5002 USDT |
0.4966 USDT |
0.5010 USDT |
0.4966 USDT |
| 2024-04-01 |
0.5465 USDT |
47.3000 DUSK |
0.5488 USDT |
0.5325 USDT |
0.5488 USDT |
0.5403 USDT |
| 2024-03-31 |
0.5840 USDT |
127.4000 DUSK |
0.5876 USDT |
0.5806 USDT |
0.5876 USDT |
0.5842 USDT |
| 2024-03-30 |
0.5578 USDT |
1,713.4000 DUSK |
0.5575 USDT |
0.5572 USDT |
0.5579 USDT |
0.5578 USDT |
| 2024-03-27 |
0.6643 USDT |
276.3000 DUSK |
0.6635 USDT |
0.6635 USDT |
0.6644 USDT |
0.6644 USDT |
| 2024-03-26 |
0.6032 USDT |
18,469.6000 DUSK |
0.5732 USDT |
0.5600 USDT |
0.6536 USDT |
0.6231 USDT |
| 2024-03-25 |
0.5546 USDT |
1,982.0000 DUSK |
0.4937 USDT |
0.4892 USDT |
0.5918 USDT |
0.5918 USDT |
| 2024-03-24 |
0.4428 USDT |
3,817.8000 DUSK |
0.4499 USDT |
0.4139 USDT |
0.4719 USDT |
0.4422 USDT |
| 2024-03-23 |
0.3840 USDT |
12,659.9000 DUSK |
0.3841 USDT |
0.3671 USDT |
0.4305 USDT |
0.4305 USDT |
| 2024-03-22 |
0.4090 USDT |
25,970.2000 DUSK |
0.4096 USDT |
0.3842 USDT |
0.4327 USDT |
0.3843 USDT |
| 2024-03-21 |
0.3927 USDT |
82,956.3000 DUSK |
0.3249 USDT |
0.3248 USDT |
0.4691 USDT |
0.4141 USDT |
| 2024-03-20 |
0.3024 USDT |
30,232.5000 DUSK |
0.2854 USDT |
0.2822 USDT |
0.3201 USDT |
0.3193 USDT |
| 2024-03-19 |
0.2928 USDT |
20,410.5000 DUSK |
0.3205 USDT |
0.2774 USDT |
0.3212 USDT |
0.2977 USDT |
| 2024-03-18 |
0.3378 USDT |
10,587.7000 DUSK |
0.3422 USDT |
0.3152 USDT |
0.3484 USDT |
0.3221 USDT |
| 2024-03-17 |
0.3342 USDT |
6,543.9000 DUSK |
0.3388 USDT |
0.3207 USDT |
0.3494 USDT |
0.3436 USDT |
| 2024-03-16 |
0.3739 USDT |
16,959.8000 DUSK |
0.3770 USDT |
0.3318 USDT |
0.3975 USDT |
0.3374 USDT |
| 2024-03-15 |
0.3795 USDT |
17,933.5000 DUSK |
0.4116 USDT |
0.3535 USDT |
0.4138 USDT |
0.3737 USDT |
| 2024-03-14 |
0.4172 USDT |
10,233.6000 DUSK |
0.4216 USDT |
0.4013 USDT |
0.4316 USDT |
0.4028 USDT |
| 2024-03-13 |
0.4357 USDT |
14,463.0000 DUSK |
0.3999 USDT |
0.3999 USDT |
0.4480 USDT |
0.4234 USDT |
| 2024-03-12 |
0.3705 USDT |
13,874.8000 DUSK |
0.3907 USDT |
0.3645 USDT |
0.3972 USDT |
0.3774 USDT |
| 2024-03-11 |
0.3593 USDT |
3,472.2000 DUSK |
0.3638 USDT |
0.3433 USDT |
0.3785 USDT |
0.3738 USDT |
| 2024-03-10 |
0.3711 USDT |
2,511.0000 DUSK |
0.3635 USDT |
0.3635 USDT |
0.3726 USDT |
0.3719 USDT |
| 2024-03-09 |
0.3688 USDT |
2,996.8000 DUSK |
0.3670 USDT |
0.3592 USDT |
0.3709 USDT |
0.3592 USDT |
| 2024-03-07 |
0.3191 USDT |
3,426.2000 DUSK |
0.3166 USDT |
0.3118 USDT |
0.3303 USDT |
0.3296 USDT |
| 2024-03-06 |
0.2975 USDT |
714.1000 DUSK |
0.3037 USDT |
0.2919 USDT |
0.3058 USDT |
0.2919 USDT |
| 2024-03-05 |
0.3015 USDT |
72,705.4000 DUSK |
0.3350 USDT |
0.2518 USDT |
0.3394 USDT |
0.2865 USDT |
| 2024-03-04 |
0.3469 USDT |
22,114.0000 DUSK |
0.3347 USDT |
0.3324 USDT |
0.3603 USDT |
0.3374 USDT |
| 2024-03-03 |
0.3481 USDT |
13,399.7000 DUSK |
0.3488 USDT |
0.3270 USDT |
0.3565 USDT |
0.3390 USDT |
| 2024-03-02 |
0.3400 USDT |
10,207.2000 DUSK |
0.3399 USDT |
0.3340 USDT |
0.3472 USDT |
0.3458 USDT |
| 2024-03-01 |
0.3295 USDT |
1,530.5000 DUSK |
0.3259 USDT |
0.3204 USDT |
0.3350 USDT |
0.3350 USDT |
| 2024-02-29 |
0.3166 USDT |
12,452.5000 DUSK |
0.3116 USDT |
0.3098 USDT |
0.3251 USDT |
0.3181 USDT |
| 2024-02-28 |
0.3107 USDT |
95,596.6000 DUSK |
0.3189 USDT |
0.2903 USDT |
0.3274 USDT |
0.3120 USDT |
| 2024-02-27 |
0.3131 USDT |
23,232.3000 DUSK |
0.3123 USDT |
0.3074 USDT |
0.3199 USDT |
0.3156 USDT |
| 2024-02-26 |
0.3031 USDT |
21,798.5000 DUSK |
0.3046 USDT |
0.2973 USDT |
0.3125 USDT |
0.3105 USDT |