Identifier on HitBTC: DRTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-16 |
0.0013 USDT |
10,960.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-30 |
0.0012 USDT |
143,680.0000 DRT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-29 |
0.0016 USDT |
110,670.0000 DRT |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
2020-09-28 |
0.0017 USDT |
13,600.0000 DRT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2020-09-27 |
0.0009 USDT |
39,140.0000 DRT |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
2020-09-23 |
0.0025 USDT |
190.0000 DRT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-09-18 |
0.0020 USDT |
1,830.0000 DRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-09-11 |
0.0013 USDT |
20.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-09 |
0.0027 USDT |
20.0000 DRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2020-09-08 |
0.0022 USDT |
13,070.0000 DRT |
0.0021 USDT |
0.0016 USDT |
0.0027 USDT |
0.0027 USDT |
2020-09-07 |
0.0023 USDT |
3,500.0000 DRT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-09-06 |
0.0013 USDT |
830.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-08-31 |
0.0024 USDT |
20.0000 DRT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-08-29 |
0.0026 USDT |
20.0000 DRT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-08-27 |
0.0027 USDT |
10.0000 DRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2020-08-26 |
0.0028 USDT |
1,140.0000 DRT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2020-08-25 |
0.0023 USDT |
455,960.0000 DRT |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0028 USDT |
2020-08-24 |
0.0024 USDT |
8,940.0000 DRT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2020-08-19 |
0.0018 USDT |
20.0000 DRT |
0.0023 USDT |
0.0013 USDT |
0.0023 USDT |
0.0013 USDT |
2020-08-16 |
0.0013 USDT |
47,660.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2020-08-15 |
0.0013 USDT |
10.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-08-11 |
0.0019 USDT |
30,520.0000 DRT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2020-08-10 |
0.0016 USDT |
1,910.0000 DRT |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
2020-08-09 |
0.0019 USDT |
50.0000 DRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-08-07 |
0.0011 USDT |
630.0000 DRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-08-02 |
0.0011 USDT |
10.0000 DRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-28 |
0.0011 USDT |
400.0000 DRT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2020-07-26 |
0.0013 USDT |
100.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-07-25 |
0.0019 USDT |
90.0000 DRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-07-24 |
0.0017 USDT |
15,930.0000 DRT |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
2020-07-23 |
0.0019 USDT |
26,810.0000 DRT |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-20 |
0.0021 USDT |
430.0000 DRT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2020-07-19 |
0.0020 USDT |
100.0000 DRT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-07-18 |
0.0016 USDT |
460.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-07-16 |
0.0015 USDT |
8,870.0000 DRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-07-14 |
0.0016 USDT |
100.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-07-13 |
0.0015 USDT |
50.0000 DRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-07-12 |
0.0015 USDT |
90.0000 DRT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-07-06 |
0.0016 USDT |
249,720.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-07-02 |
0.0016 USDT |
511,120.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-30 |
0.0016 USDT |
50.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-29 |
0.0016 USDT |
620.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-28 |
0.0016 USDT |
3,800.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-27 |
0.0016 USDT |
150.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-26 |
0.0016 USDT |
1,410.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-25 |
0.0016 USDT |
1,960.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-24 |
0.0016 USDT |
27,560.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2020-06-23 |
0.0015 USDT |
77,030.0000 DRT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2020-06-20 |
0.0010 USDT |
1,520.0000 DRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-06-19 |
0.0010 USDT |
10,170.0000 DRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |