Crypto exchange HitBTC

Market DomRaider (DRT) / Tether (USDT)

Identifier on HitBTC: DRTUSDT
123...1415
Date Price Volume Open Low High Close
2020-10-16 0.0013 USDT 10,960.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-09-30 0.0012 USDT 143,680.0000 DRT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-09-29 0.0016 USDT 110,670.0000 DRT 0.0017 USDT 0.0011 USDT 0.0017 USDT 0.0011 USDT
2020-09-28 0.0017 USDT 13,600.0000 DRT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-09-27 0.0009 USDT 39,140.0000 DRT 0.0013 USDT 0.0007 USDT 0.0013 USDT 0.0007 USDT
2020-09-23 0.0025 USDT 190.0000 DRT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-09-18 0.0020 USDT 1,830.0000 DRT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-09-11 0.0013 USDT 20.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-09-09 0.0027 USDT 20.0000 DRT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-08 0.0022 USDT 13,070.0000 DRT 0.0021 USDT 0.0016 USDT 0.0027 USDT 0.0027 USDT
2020-09-07 0.0023 USDT 3,500.0000 DRT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-09-06 0.0013 USDT 830.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-08-31 0.0024 USDT 20.0000 DRT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-08-29 0.0026 USDT 20.0000 DRT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-08-27 0.0027 USDT 10.0000 DRT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-08-26 0.0028 USDT 1,140.0000 DRT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-08-25 0.0023 USDT 455,960.0000 DRT 0.0032 USDT 0.0021 USDT 0.0032 USDT 0.0028 USDT
2020-08-24 0.0024 USDT 8,940.0000 DRT 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-08-19 0.0018 USDT 20.0000 DRT 0.0023 USDT 0.0013 USDT 0.0023 USDT 0.0013 USDT
2020-08-16 0.0013 USDT 47,660.0000 DRT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-08-15 0.0013 USDT 10.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-08-11 0.0019 USDT 30,520.0000 DRT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-08-10 0.0016 USDT 1,910.0000 DRT 0.0019 USDT 0.0012 USDT 0.0019 USDT 0.0012 USDT
2020-08-09 0.0019 USDT 50.0000 DRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-08-07 0.0011 USDT 630.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-08-02 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-28 0.0011 USDT 400.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-26 0.0013 USDT 100.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-07-25 0.0019 USDT 90.0000 DRT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-24 0.0017 USDT 15,930.0000 DRT 0.0023 USDT 0.0017 USDT 0.0023 USDT 0.0018 USDT
2020-07-23 0.0019 USDT 26,810.0000 DRT 0.0019 USDT 0.0016 USDT 0.0023 USDT 0.0023 USDT
2020-07-20 0.0021 USDT 430.0000 DRT 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2020-07-19 0.0020 USDT 100.0000 DRT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-07-18 0.0016 USDT 460.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-07-16 0.0015 USDT 8,870.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-07-14 0.0016 USDT 100.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-07-13 0.0015 USDT 50.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-07-12 0.0015 USDT 90.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-07-06 0.0016 USDT 249,720.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-07-02 0.0016 USDT 511,120.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-30 0.0016 USDT 50.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-29 0.0016 USDT 620.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-28 0.0016 USDT 3,800.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-27 0.0016 USDT 150.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-26 0.0016 USDT 1,410.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-25 0.0016 USDT 1,960.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-24 0.0016 USDT 27,560.0000 DRT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-06-23 0.0015 USDT 77,030.0000 DRT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-06-20 0.0010 USDT 1,520.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-19 0.0010 USDT 10,170.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...1415