Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0027 ETH |
43.6700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-27 |
0.0027 ETH |
16.3900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-26 |
0.0027 ETH |
5.1600 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-25 |
0.0027 ETH |
0.4900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-24 |
0.0027 ETH |
0.5000 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-23 |
0.0027 ETH |
5,729.3500 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-22 |
0.0027 ETH |
6,438.3500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-21 |
0.0027 ETH |
6,747.1500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-20 |
0.0027 ETH |
5,612.8800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-19 |
0.0027 ETH |
12,019.9500 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-18 |
0.0027 ETH |
20,141.6500 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-17 |
0.0027 ETH |
19,623.1700 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-16 |
0.0026 ETH |
11,591.7500 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-15 |
0.0026 ETH |
6,594.5900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-14 |
0.0027 ETH |
5,111.8800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-13 |
0.0027 ETH |
2,876.4300 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-12 |
0.0027 ETH |
3,229.4800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-11 |
0.0027 ETH |
5,172.4900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-10 |
0.0027 ETH |
3,057.4300 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-09 |
0.0027 ETH |
3,998.1200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-08 |
0.0027 ETH |
4,107.7400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-07 |
0.0027 ETH |
8,224.5400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-06 |
0.0027 ETH |
4,551.7100 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-05 |
0.0027 ETH |
8,936.9800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-04 |
0.0027 ETH |
6,533.9000 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-03 |
0.0027 ETH |
7,391.8700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-02 |
0.0028 ETH |
10,897.2500 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-01 |
0.0028 ETH |
8,744.4300 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-31 |
0.0028 ETH |
11,718.8500 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-30 |
0.0028 ETH |
5,494.6100 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-29 |
0.0028 ETH |
8,159.4600 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-28 |
0.0028 ETH |
4,990.8400 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-27 |
0.0028 ETH |
7,261.0300 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-26 |
0.0028 ETH |
6,104.1600 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-25 |
0.0028 ETH |
6,192.0400 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-24 |
0.0028 ETH |
10,145.5800 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-23 |
0.0029 ETH |
9,086.7800 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-22 |
0.0029 ETH |
14,097.5300 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-21 |
0.0029 ETH |
19,499.6900 DOT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-20 |
0.0028 ETH |
6,675.6100 DOT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-19 |
0.0027 ETH |
5,286.1200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-18 |
0.0028 ETH |
10,299.4400 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-17 |
0.0028 ETH |
8,430.2400 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-16 |
0.0028 ETH |
6,042.0300 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-15 |
0.0028 ETH |
8,510.5900 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-14 |
0.0028 ETH |
18,730.4300 DOT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-13 |
0.0028 ETH |
12,685.6700 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-12 |
0.0028 ETH |
11,974.3300 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-11 |
0.0027 ETH |
8,364.0900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-10 |
0.0027 ETH |
9,321.2400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |