Crypto exchange HitBTC

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on HitBTC: DOTETH
12
Date Price Volume Open Low High Close
2021-02-13 0.0160 ETH 161.8100 DOT 0.0156 ETH 0.0154 ETH 0.0163 ETH 0.0156 ETH
2021-02-12 0.0157 ETH 308.8400 DOT 0.0140 ETH 0.0140 ETH 0.0161 ETH 0.0156 ETH
2021-02-11 0.0140 ETH 628.5300 DOT 0.0136 ETH 0.0136 ETH 0.0146 ETH 0.0140 ETH
2021-02-10 0.0133 ETH 194.6200 DOT 0.0131 ETH 0.0129 ETH 0.0138 ETH 0.0135 ETH
2021-02-09 0.0132 ETH 1,009.6000 DOT 0.0130 ETH 0.0130 ETH 0.0137 ETH 0.0131 ETH
2021-02-08 0.0133 ETH 785.8600 DOT 0.0122 ETH 0.0122 ETH 0.0137 ETH 0.0136 ETH
2021-02-07 0.0124 ETH 105.9300 DOT 0.0123 ETH 0.0120 ETH 0.0127 ETH 0.0123 ETH
2021-02-06 0.0127 ETH 408.5200 DOT 0.0122 ETH 0.0110 ETH 0.0138 ETH 0.0121 ETH
2021-02-05 0.0127 ETH 745.1600 DOT 0.0123 ETH 0.0120 ETH 0.0128 ETH 0.0124 ETH
2021-02-04 0.0124 ETH 1,284.2900 DOT 0.0126 ETH 0.0120 ETH 0.0128 ETH 0.0123 ETH
2021-02-03 0.0120 ETH 535.8500 DOT 0.0113 ETH 0.0112 ETH 0.0128 ETH 0.0126 ETH
2021-02-02 0.0114 ETH 471.4100 DOT 0.0117 ETH 0.0112 ETH 0.0121 ETH 0.0114 ETH
2021-02-01 0.0120 ETH 367.8800 DOT 0.0124 ETH 0.0118 ETH 0.0125 ETH 0.0120 ETH
2021-01-31 0.0123 ETH 252.8700 DOT 0.0121 ETH 0.0121 ETH 0.0127 ETH 0.0122 ETH
2021-01-30 0.0121 ETH 92.5600 DOT 0.0121 ETH 0.0120 ETH 0.0125 ETH 0.0120 ETH
2021-01-29 0.0123 ETH 395.6100 DOT 0.0127 ETH 0.0119 ETH 0.0127 ETH 0.0122 ETH
2021-01-28 0.0127 ETH 329.4500 DOT 0.0125 ETH 0.0123 ETH 0.0134 ETH 0.0128 ETH
2021-01-27 0.0125 ETH 88.7800 DOT 0.0125 ETH 0.0121 ETH 0.0127 ETH 0.0124 ETH
2021-01-26 0.0127 ETH 202.8900 DOT 0.0129 ETH 0.0124 ETH 0.0130 ETH 0.0126 ETH
2021-01-25 0.0130 ETH 4,369.2700 DOT 0.0129 ETH 0.0127 ETH 0.0135 ETH 0.0129 ETH
2021-01-24 0.0134 ETH 173.1800 DOT 0.0149 ETH 0.0127 ETH 0.0149 ETH 0.0127 ETH
2021-01-23 0.0144 ETH 195.7300 DOT 0.0139 ETH 0.0139 ETH 0.0149 ETH 0.0148 ETH
2021-01-22 0.0140 ETH 510.6000 DOT 0.0142 ETH 0.0139 ETH 0.0144 ETH 0.0141 ETH
2021-01-21 0.0133 ETH 298.9700 DOT 0.0130 ETH 0.0127 ETH 0.0143 ETH 0.0142 ETH
2021-01-20 0.0127 ETH 254.6800 DOT 0.0117 ETH 0.0117 ETH 0.0135 ETH 0.0130 ETH
2021-01-19 0.0124 ETH 1,096.0500 DOT 0.0133 ETH 0.0116 ETH 0.0133 ETH 0.0117 ETH
2021-01-18 0.0140 ETH 296.0200 DOT 0.0144 ETH 0.0129 ETH 0.0147 ETH 0.0129 ETH
2021-01-17 0.0140 ETH 419.3400 DOT 0.0146 ETH 0.0136 ETH 0.0150 ETH 0.0136 ETH
2021-01-16 0.0134 ETH 6,967.0500 DOT 0.0118 ETH 0.0118 ETH 0.0151 ETH 0.0147 ETH
2021-01-15 0.0115 ETH 1,165.9200 DOT 0.0117 ETH 0.0110 ETH 0.0119 ETH 0.0112 ETH
2021-01-14 0.0105 ETH 1,083.7800 DOT 0.0100 ETH 0.0094 ETH 0.0119 ETH 0.0119 ETH
2021-01-13 0.0098 ETH 5,292.2300 DOT 0.0080 ETH 0.0080 ETH 0.0103 ETH 0.0097 ETH
2021-01-12 0.0077 ETH 10.7000 DOT 0.0077 ETH 0.0075 ETH 0.0079 ETH 0.0079 ETH
2021-01-11 0.0074 ETH 989.0900 DOT 0.0074 ETH 0.0070 ETH 0.0084 ETH 0.0076 ETH
2021-01-10 0.0073 ETH 591.2400 DOT 0.0076 ETH 0.0071 ETH 0.0076 ETH 0.0074 ETH
2021-01-09 0.0077 ETH 3.5600 DOT 0.0078 ETH 0.0075 ETH 0.0078 ETH 0.0075 ETH
2021-01-08 0.0078 ETH 496.6800 DOT 0.0079 ETH 0.0075 ETH 0.0081 ETH 0.0077 ETH
2021-01-07 0.0082 ETH 268.3000 DOT 0.0083 ETH 0.0078 ETH 0.0087 ETH 0.0078 ETH
2021-01-06 0.0084 ETH 2,734.7500 DOT 0.0089 ETH 0.0083 ETH 0.0091 ETH 0.0083 ETH
2021-01-05 0.0091 ETH 305.9200 DOT 0.0090 ETH 0.0088 ETH 0.0094 ETH 0.0090 ETH
2021-01-04 0.0095 ETH 171.8600 DOT 0.0106 ETH 0.0090 ETH 0.0106 ETH 0.0090 ETH
2021-01-03 0.0113 ETH 6,892.9900 DOT 0.0118 ETH 0.0099 ETH 0.0118 ETH 0.0105 ETH
2021-01-02 0.0118 ETH 1,779.6900 DOT 0.0111 ETH 0.0111 ETH 0.0125 ETH 0.0120 ETH
2021-01-01 0.0124 ETH 427.1300 DOT 0.0125 ETH 0.0112 ETH 0.0127 ETH 0.0113 ETH
2020-12-31 0.0119 ETH 1,183.8600 DOT 0.0096 ETH 0.0096 ETH 0.0128 ETH 0.0126 ETH
2020-12-30 0.0100 ETH 159.0200 DOT 0.0102 ETH 0.0096 ETH 0.0103 ETH 0.0096 ETH
2020-12-29 0.0095 ETH 202.7900 DOT 0.0090 ETH 0.0087 ETH 0.0104 ETH 0.0103 ETH
2020-12-28 0.0083 ETH 2,584.5000 DOT 0.0075 ETH 0.0075 ETH 0.0089 ETH 0.0089 ETH
2020-12-27 0.0079 ETH 374.4800 DOT 0.0082 ETH 0.0075 ETH 0.0083 ETH 0.0075 ETH
2020-12-26 0.0081 ETH 119.2400 DOT 0.0083 ETH 0.0080 ETH 0.0083 ETH 0.0081 ETH
12