Crypto exchange HitBTC

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on HitBTC: DOGEUSD
123...2021
Date Price Volume Open Low High Close
2020-03-04 0.0024 USDT 99,095,010.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-03 0.0024 USDT 147,478,780.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-02 0.0023 USDT 67,690,030.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-03-01 0.0022 USDT 101,356,290.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 85,609,680.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0023 USDT 70,079,380.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-27 0.0023 USDT 154,576,690.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0024 USDT 173,412,460.0000 DOGE 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-02-25 0.0025 USDT 125,783,010.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-02-24 0.0026 USDT 84,480,450.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-23 0.0026 USDT 82,912,670.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-22 0.0026 USDT 124,900,300.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-21 0.0027 USDT 116,671,880.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-20 0.0026 USDT 142,247,640.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-19 0.0028 USDT 172,023,000.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-02-18 0.0028 USDT 151,596,400.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-02-17 0.0026 USDT 208,592,840.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-02-16 0.0028 USDT 273,591,240.0000 DOGE 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2020-02-15 0.0030 USDT 223,059,660.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-02-14 0.0030 USDT 260,382,650.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-02-13 0.0031 USDT 326,921,700.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2020-02-12 0.0031 USDT 277,197,760.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-11 0.0030 USDT 323,830,390.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-02-10 0.0030 USDT 568,414,660.0000 DOGE 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2020-02-09 0.0033 USDT 686,245,530.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-02-08 0.0030 USDT 352,773,560.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0032 USDT
2020-02-07 0.0027 USDT 158,195,390.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-02-06 0.0026 USDT 164,551,920.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-05 0.0026 USDT 214,565,360.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-02-04 0.0024 USDT 158,146,330.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-03 0.0024 USDT 124,077,990.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-02 0.0024 USDT 103,203,420.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-01 0.0024 USDT 59,463,930.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-31 0.0024 USDT 65,183,210.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-30 0.0024 USDT 101,585,570.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-29 0.0024 USDT 83,961,130.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-28 0.0024 USDT 115,049,640.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-27 0.0024 USDT 118,731,830.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-26 0.0023 USDT 45,914,550.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-25 0.0022 USDT 76,212,760.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-24 0.0022 USDT 75,140,160.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0023 USDT 64,486,550.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-01-22 0.0024 USDT 36,304,180.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-21 0.0024 USDT 56,674,450.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-20 0.0024 USDT 33,084,310.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0025 USDT 49,323,930.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-01-18 0.0025 USDT 55,454,240.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-17 0.0024 USDT 72,981,080.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0023 USDT 40,124,230.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-15 0.0024 USDT 77,807,570.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
123...2021