Identifier on HitBTC: DOGEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-04 |
0.0024 USDT |
99,095,010.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-03-03 |
0.0024 USDT |
147,478,780.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2020-03-02 |
0.0023 USDT |
67,690,030.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-03-01 |
0.0022 USDT |
101,356,290.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2020-02-29 |
0.0023 USDT |
85,609,680.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-02-28 |
0.0023 USDT |
70,079,380.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2020-02-27 |
0.0023 USDT |
154,576,690.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-02-26 |
0.0024 USDT |
173,412,460.0000 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2020-02-25 |
0.0025 USDT |
125,783,010.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2020-02-24 |
0.0026 USDT |
84,480,450.0000 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2020-02-23 |
0.0026 USDT |
82,912,670.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-02-22 |
0.0026 USDT |
124,900,300.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2020-02-21 |
0.0027 USDT |
116,671,880.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-02-20 |
0.0026 USDT |
142,247,640.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-02-19 |
0.0028 USDT |
172,023,000.0000 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2020-02-18 |
0.0028 USDT |
151,596,400.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2020-02-17 |
0.0026 USDT |
208,592,840.0000 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2020-02-16 |
0.0028 USDT |
273,591,240.0000 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
2020-02-15 |
0.0030 USDT |
223,059,660.0000 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2020-02-14 |
0.0030 USDT |
260,382,650.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2020-02-13 |
0.0031 USDT |
326,921,700.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2020-02-12 |
0.0031 USDT |
277,197,760.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2020-02-11 |
0.0030 USDT |
323,830,390.0000 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
2020-02-10 |
0.0030 USDT |
568,414,660.0000 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
2020-02-09 |
0.0033 USDT |
686,245,530.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
2020-02-08 |
0.0030 USDT |
352,773,560.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
2020-02-07 |
0.0027 USDT |
158,195,390.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2020-02-06 |
0.0026 USDT |
164,551,920.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-02-05 |
0.0026 USDT |
214,565,360.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2020-02-04 |
0.0024 USDT |
158,146,330.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-02-03 |
0.0024 USDT |
124,077,990.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-02-02 |
0.0024 USDT |
103,203,420.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2020-02-01 |
0.0024 USDT |
59,463,930.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-31 |
0.0024 USDT |
65,183,210.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-30 |
0.0024 USDT |
101,585,570.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-29 |
0.0024 USDT |
83,961,130.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-28 |
0.0024 USDT |
115,049,640.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-27 |
0.0024 USDT |
118,731,830.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-26 |
0.0023 USDT |
45,914,550.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2020-01-25 |
0.0022 USDT |
76,212,760.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2020-01-24 |
0.0022 USDT |
75,140,160.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2020-01-23 |
0.0023 USDT |
64,486,550.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-01-22 |
0.0024 USDT |
36,304,180.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-01-21 |
0.0024 USDT |
56,674,450.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-20 |
0.0024 USDT |
33,084,310.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2020-01-19 |
0.0025 USDT |
49,323,930.0000 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
2020-01-18 |
0.0025 USDT |
55,454,240.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-01-17 |
0.0024 USDT |
72,981,080.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2020-01-16 |
0.0023 USDT |
40,124,230.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2020-01-15 |
0.0024 USDT |
77,807,570.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |