Crypto exchange HitBTC

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on HitBTC: DOGEETH
123...1920
Date Price Volume Open Low High Close
2020-08-18 0.0000 ETH 24,969,680.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-17 0.0000 ETH 37,834,800.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-16 0.0000 ETH 20,254,960.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 15,535,060.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 32,163,910.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-13 0.0000 ETH 27,664,320.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-12 0.0000 ETH 20,946,370.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-11 0.0000 ETH 24,077,950.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-10 0.0000 ETH 23,136,390.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-09 0.0000 ETH 19,611,640.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-08 0.0000 ETH 19,849,360.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-07 0.0000 ETH 21,354,890.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-06 0.0000 ETH 22,724,350.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-05 0.0000 ETH 24,752,290.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 22,519,260.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 26,873,070.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 60,412,180.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 50,266,820.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 17,165,010.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 17,420,830.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 31,356,630.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 27,299,320.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 59,104,760.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 30,393,150.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 25,921,700.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-24 0.0000 ETH 43,012,770.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 21,335,640.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-22 0.0000 ETH 21,794,640.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 18,961,200.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 21,368,220.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 42,787,890.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 50,265,240.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 19,705,690.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 19,183,480.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 28,519,570.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 34,381,380.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 39,763,950.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 26,710,410.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-11 0.0000 ETH 52,122,590.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 79,931,890.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 176,958,740.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-08 0.0000 ETH 252,247,890.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-07 0.0000 ETH 57,172,520.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-06 0.0000 ETH 32,338,190.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-05 0.0000 ETH 28,157,760.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-04 0.0000 ETH 12,630,110.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 20,128,590.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 18,500,380.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 31,901,020.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 25,063,250.0000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1920