Identifier on HitBTC: DOGEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-18 |
0.0000 ETH |
24,969,680.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-17 |
0.0000 ETH |
37,834,800.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-16 |
0.0000 ETH |
20,254,960.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-15 |
0.0000 ETH |
15,535,060.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-14 |
0.0000 ETH |
32,163,910.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-13 |
0.0000 ETH |
27,664,320.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-12 |
0.0000 ETH |
20,946,370.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-11 |
0.0000 ETH |
24,077,950.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-10 |
0.0000 ETH |
23,136,390.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-09 |
0.0000 ETH |
19,611,640.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-08 |
0.0000 ETH |
19,849,360.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-07 |
0.0000 ETH |
21,354,890.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-06 |
0.0000 ETH |
22,724,350.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-05 |
0.0000 ETH |
24,752,290.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-04 |
0.0000 ETH |
22,519,260.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-03 |
0.0000 ETH |
26,873,070.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-02 |
0.0000 ETH |
60,412,180.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-01 |
0.0000 ETH |
50,266,820.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-31 |
0.0000 ETH |
17,165,010.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-30 |
0.0000 ETH |
17,420,830.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-29 |
0.0000 ETH |
31,356,630.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-28 |
0.0000 ETH |
27,299,320.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-27 |
0.0000 ETH |
59,104,760.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-26 |
0.0000 ETH |
30,393,150.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-25 |
0.0000 ETH |
25,921,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-24 |
0.0000 ETH |
43,012,770.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-23 |
0.0000 ETH |
21,335,640.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-22 |
0.0000 ETH |
21,794,640.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-21 |
0.0000 ETH |
18,961,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-20 |
0.0000 ETH |
21,368,220.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-19 |
0.0000 ETH |
42,787,890.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-18 |
0.0000 ETH |
50,265,240.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-17 |
0.0000 ETH |
19,705,690.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-16 |
0.0000 ETH |
19,183,480.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-15 |
0.0000 ETH |
28,519,570.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-14 |
0.0000 ETH |
34,381,380.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-13 |
0.0000 ETH |
39,763,950.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-12 |
0.0000 ETH |
26,710,410.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-11 |
0.0000 ETH |
52,122,590.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-10 |
0.0000 ETH |
79,931,890.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-09 |
0.0000 ETH |
176,958,740.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-08 |
0.0000 ETH |
252,247,890.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-07 |
0.0000 ETH |
57,172,520.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-06 |
0.0000 ETH |
32,338,190.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-05 |
0.0000 ETH |
28,157,760.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-04 |
0.0000 ETH |
12,630,110.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-03 |
0.0000 ETH |
20,128,590.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-02 |
0.0000 ETH |
18,500,380.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-01 |
0.0000 ETH |
31,901,020.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-30 |
0.0000 ETH |
25,063,250.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |