Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
0.0019 ETH |
55,854.2000 DICE |
0.0024 ETH |
0.0015 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-03-06 |
0.0024 ETH |
6,781.7000 DICE |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-05 |
0.0025 ETH |
31,877.2000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-04 |
0.0025 ETH |
15,033.8000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-03 |
0.0025 ETH |
39,112.1000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-02 |
0.0025 ETH |
20,408.5000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-01 |
0.0025 ETH |
15,658.5000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-28 |
0.0025 ETH |
14,742.8000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-27 |
0.0025 ETH |
8,933.1000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-26 |
0.0025 ETH |
2,467.6000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-25 |
0.0025 ETH |
10,541.8000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-24 |
0.0025 ETH |
30,020.5000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-23 |
0.0025 ETH |
29,536.8000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-22 |
0.0025 ETH |
22,046.3000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-21 |
0.0025 ETH |
48,601.7000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-20 |
0.0025 ETH |
28,235.0000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-19 |
0.0025 ETH |
42,075.0000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-18 |
0.0025 ETH |
39,612.3000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-02-17 |
0.0025 ETH |
49,833.7000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-16 |
0.0025 ETH |
29,360.4000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-02-15 |
0.0026 ETH |
29,525.0000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-14 |
0.0024 ETH |
3.7000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-13 |
0.0025 ETH |
18,638.2000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-02-12 |
0.0023 ETH |
24,120.5300 DICE |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0022 ETH |
4,455.7400 DICE |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-02-10 |
0.0024 ETH |
11.8800 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-08 |
0.0026 ETH |
17,957.9800 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-07 |
0.0026 ETH |
16,261.3900 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-06 |
0.0024 ETH |
14,011.6500 DICE |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-05 |
0.0021 ETH |
5,195.5500 DICE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-04 |
0.0021 ETH |
8,432.6700 DICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0022 ETH |
61,929.7300 DICE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-02-02 |
0.0022 ETH |
3,919.6200 DICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-01 |
0.0024 ETH |
2,020.6900 DICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-31 |
0.0023 ETH |
6,487.5900 DICE |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-30 |
0.0026 ETH |
7,503.6500 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-29 |
0.0026 ETH |
26,375.9900 DICE |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-28 |
0.0026 ETH |
25,224.5000 DICE |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-01-27 |
0.0026 ETH |
25,870.6500 DICE |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-01-26 |
0.0027 ETH |
18,018.1200 DICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-25 |
0.0025 ETH |
53,869.7600 DICE |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0025 ETH |
35,033.1200 DICE |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-01-23 |
0.0026 ETH |
40,285.2400 DICE |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0028 ETH |
1,954.5900 DICE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-21 |
0.0028 ETH |
7,174.1200 DICE |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-20 |
0.0027 ETH |
31,656.7000 DICE |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-19 |
0.0029 ETH |
28,774.1600 DICE |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-18 |
0.0028 ETH |
34,511.5700 DICE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-17 |
0.0029 ETH |
20,286.1700 DICE |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-01-16 |
0.0028 ETH |
5,248.6400 DICE |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |