Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0024 ETH |
77,440.9000 DICE |
0.0028 ETH |
0.0019 ETH |
0.0028 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0027 ETH |
20,380.8000 DICE |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-04-24 |
0.0029 ETH |
53,573.8000 DICE |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2019-04-23 |
0.0029 ETH |
75,260.8000 DICE |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-22 |
0.0028 ETH |
50,754.9000 DICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-21 |
0.0027 ETH |
57,461.2000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-20 |
0.0025 ETH |
33,125.3000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-19 |
0.0026 ETH |
63,413.4000 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-18 |
0.0026 ETH |
45,851.4000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-17 |
0.0026 ETH |
50,560.3000 DICE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-16 |
0.0025 ETH |
33,891.4000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-15 |
0.0025 ETH |
49,518.4000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0025 ETH |
54,244.0000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-13 |
0.0024 ETH |
35,053.3000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-12 |
0.0024 ETH |
59,731.2000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-11 |
0.0024 ETH |
64,486.5000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-10 |
0.0023 ETH |
14,940.8000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-04-09 |
0.0024 ETH |
28,621.5000 DICE |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-04-08 |
0.0025 ETH |
25,669.9000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-07 |
0.0025 ETH |
22,001.9000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-06 |
0.0026 ETH |
35,797.9000 DICE |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-05 |
0.0026 ETH |
41,600.8000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-04 |
0.0026 ETH |
62,081.2000 DICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-03 |
0.0026 ETH |
30,654.5000 DICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-02 |
0.0025 ETH |
74,438.5000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-01 |
0.0024 ETH |
20,101.0000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-31 |
0.0025 ETH |
2,856.3000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-30 |
0.0025 ETH |
12,333.9000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-29 |
0.0024 ETH |
23,875.5000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-28 |
0.0023 ETH |
43,757.8000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-27 |
0.0023 ETH |
22,176.7000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0023 ETH |
13,486.7000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0023 ETH |
16,080.9000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0022 ETH |
15,538.6000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0023 ETH |
14,304.8000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-22 |
0.0023 ETH |
22,311.4000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0022 ETH |
88,119.6000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-20 |
0.0022 ETH |
23,467.8000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-19 |
0.0022 ETH |
8,338.7000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-18 |
0.0022 ETH |
28,212.1000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-17 |
0.0022 ETH |
26,053.9000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-16 |
0.0022 ETH |
18,839.3000 DICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-15 |
0.0023 ETH |
41,656.1000 DICE |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-03-14 |
0.0024 ETH |
34,411.5000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-13 |
0.0025 ETH |
2,759.7000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-12 |
0.0025 ETH |
26,766.5000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-11 |
0.0025 ETH |
10,176.3000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-10 |
0.0023 ETH |
24,456.5000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-09 |
0.0023 ETH |
26,591.3000 DICE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-08 |
0.0023 ETH |
19,632.0000 DICE |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |