Identifier on HitBTC: DICEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0026 ETH |
13,046.4000 DICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-14 |
0.0025 ETH |
38,844.8000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-13 |
0.0024 ETH |
38,187.2000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-12 |
0.0024 ETH |
24,662.4000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-11 |
0.0024 ETH |
45,722.2000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-10 |
0.0024 ETH |
66,650.8000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-09 |
0.0024 ETH |
18,865.1000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-08 |
0.0024 ETH |
31,737.5000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-07 |
0.0024 ETH |
43,954.7000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-06 |
0.0025 ETH |
64,270.6000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-05 |
0.0025 ETH |
49,232.2000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-06-04 |
0.0025 ETH |
44,085.8000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-03 |
0.0025 ETH |
28,930.0000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-02 |
0.0025 ETH |
51,255.2000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-01 |
0.0025 ETH |
15,698.0000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-31 |
0.0025 ETH |
69,063.9000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-30 |
0.0025 ETH |
32,855.2000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-29 |
0.0025 ETH |
36,608.3000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-28 |
0.0025 ETH |
41,954.4000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-27 |
0.0025 ETH |
27,153.0000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-26 |
0.0025 ETH |
54,825.3000 DICE |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-25 |
0.0026 ETH |
15,485.8000 DICE |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-24 |
0.0026 ETH |
28,076.4000 DICE |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-23 |
0.0026 ETH |
26,425.7000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-22 |
0.0024 ETH |
78,084.4000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-21 |
0.0024 ETH |
25,421.6000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-20 |
0.0024 ETH |
42,136.8000 DICE |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-19 |
0.0024 ETH |
14,194.2000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-18 |
0.0023 ETH |
32,066.3000 DICE |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-17 |
0.0023 ETH |
49,171.9000 DICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-05-16 |
0.0024 ETH |
54,430.0000 DICE |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-05-15 |
0.0025 ETH |
21,618.9000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-14 |
0.0025 ETH |
32,222.8000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-13 |
0.0024 ETH |
25,696.9000 DICE |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-05-12 |
0.0026 ETH |
11,350.2000 DICE |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-11 |
0.0026 ETH |
66,163.7000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-10 |
0.0026 ETH |
33,317.3000 DICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-09 |
0.0027 ETH |
19,180.1000 DICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-08 |
0.0026 ETH |
35,471.7000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-07 |
0.0025 ETH |
27,878.7000 DICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-06 |
0.0026 ETH |
37,888.7000 DICE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-05-05 |
0.0026 ETH |
33,572.4000 DICE |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-05-04 |
0.0025 ETH |
36,288.5000 DICE |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-03 |
0.0024 ETH |
70,918.6000 DICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-02 |
0.0023 ETH |
33,059.4000 DICE |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-01 |
0.0025 ETH |
36,334.9000 DICE |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-04-30 |
0.0024 ETH |
40,662.8000 DICE |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-29 |
0.0022 ETH |
46,496.2000 DICE |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-28 |
0.0020 ETH |
69,488.7000 DICE |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-04-27 |
0.0018 ETH |
96,273.0000 DICE |
0.0019 ETH |
0.0015 ETH |
0.0022 ETH |
0.0019 ETH |