HitBTC

Market Etheroll (DICE) / Ethereum (ETH)

Date Price Volume Open Low High Close
2020-01-28 0.0021 ETH 2.6000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-22 0.0019 ETH 38.5000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-21 0.0021 ETH 290.0000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-18 0.0019 ETH 0.3000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-17 0.0019 ETH 508.2000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-14 0.0019 ETH 0.1000 DICE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-13 0.0021 ETH 100.0000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-12 0.0020 ETH 250.9000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-10 0.0020 ETH 0.8000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-06 0.0020 ETH 3.8000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-02 0.0020 ETH 20.9000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-01 0.0020 ETH 40.3000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-31 0.0020 ETH 0.9000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-29 0.0020 ETH 0.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-27 0.0020 ETH 40.4000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-25 0.0022 ETH 0.1000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-24 0.0020 ETH 118.7000 DICE 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-12-19 0.0022 ETH 47.9000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-18 0.0021 ETH 161.8000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-12-17 0.0020 ETH 5,786.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-11 0.0020 ETH 0.1000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-09 0.0020 ETH 136.7000 DICE 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-12-08 0.0023 ETH 52.5000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-06 0.0020 ETH 6.6000 DICE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-03 0.0020 ETH 10.9000 DICE 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-11-27 0.0021 ETH 10.8000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-11-24 0.0022 ETH 10.0000 DICE 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2019-11-21 0.0024 ETH 0.1000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-20 0.0023 ETH 0.7000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-19 0.0023 ETH 0.2000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-18 0.0023 ETH 1,582.8000 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-11-17 0.0023 ETH 0.1000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-16 0.0020 ETH 104.1000 DICE 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-11-15 0.0021 ETH 3,503.6000 DICE 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2019-11-13 0.0023 ETH 2.7000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-10 0.0023 ETH 3.1000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-06 0.0024 ETH 3.2000 DICE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-04 0.0023 ETH 1.6000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-03 0.0024 ETH 797.7000 DICE 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2019-11-02 0.0022 ETH 4.9000 DICE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-11-01 0.0022 ETH 1,504.2000 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-10-31 0.0022 ETH 5.6000 DICE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-10-30 0.0021 ETH 0.2000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-29 0.0022 ETH 1.2000 DICE 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-10-28 0.0024 ETH 56.5000 DICE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-10-27 0.0023 ETH 0.8000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-10-26 0.0021 ETH 71.0000 DICE 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-10-25 0.0023 ETH 1.0000 DICE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-10-24 0.0021 ETH 2.3000 DICE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-23 0.0023 ETH 5.3000 DICE 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH