Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0229 USDT |
2,256,119.0000 DGB |
0.0218 USDT |
0.0218 USDT |
0.0237 USDT |
0.0234 USDT |
| 2020-12-18 |
0.0214 USDT |
943,052.0000 DGB |
0.0213 USDT |
0.0209 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-17 |
0.0220 USDT |
1,731,677.0000 DGB |
0.0217 USDT |
0.0212 USDT |
0.0232 USDT |
0.0215 USDT |
| 2020-12-16 |
0.0207 USDT |
2,109,652.0000 DGB |
0.0198 USDT |
0.0193 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-12-15 |
0.0201 USDT |
649,891.0000 DGB |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-12-14 |
0.0197 USDT |
512,871.0000 DGB |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-12-13 |
0.0202 USDT |
670,635.0000 DGB |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-12-12 |
0.0198 USDT |
698,872.0000 DGB |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-12-11 |
0.0194 USDT |
1,974,523.0000 DGB |
0.0194 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-12-10 |
0.0203 USDT |
977,916.0000 DGB |
0.0201 USDT |
0.0194 USDT |
0.0207 USDT |
0.0199 USDT |
| 2020-12-09 |
0.0201 USDT |
1,497,539.0000 DGB |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-12-08 |
0.0205 USDT |
1,798,277.0000 DGB |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0195 USDT |
| 2020-12-07 |
0.0214 USDT |
713,263.0000 DGB |
0.0217 USDT |
0.0210 USDT |
0.0223 USDT |
0.0213 USDT |
| 2020-12-06 |
0.0215 USDT |
2,030,174.0000 DGB |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-12-05 |
0.0223 USDT |
395,086.0000 DGB |
0.0215 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-12-04 |
0.0228 USDT |
1,959,148.0000 DGB |
0.0233 USDT |
0.0213 USDT |
0.0240 USDT |
0.0215 USDT |
| 2020-12-03 |
0.0234 USDT |
1,114,100.0000 DGB |
0.0235 USDT |
0.0229 USDT |
0.0241 USDT |
0.0231 USDT |
| 2020-12-02 |
0.0234 USDT |
1,192,659.0000 DGB |
0.0225 USDT |
0.0225 USDT |
0.0239 USDT |
0.0234 USDT |
| 2020-12-01 |
0.0234 USDT |
2,445,631.0000 DGB |
0.0239 USDT |
0.0220 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-11-30 |
0.0242 USDT |
2,019,269.0000 DGB |
0.0240 USDT |
0.0236 USDT |
0.0247 USDT |
0.0239 USDT |
| 2020-11-29 |
0.0233 USDT |
2,565,127.0000 DGB |
0.0226 USDT |
0.0223 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-11-28 |
0.0224 USDT |
2,453,813.0000 DGB |
0.0218 USDT |
0.0209 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-11-27 |
0.0217 USDT |
957,146.0000 DGB |
0.0229 USDT |
0.0207 USDT |
0.0237 USDT |
0.0217 USDT |
| 2020-11-26 |
0.0229 USDT |
4,088,284.0000 DGB |
0.0265 USDT |
0.0207 USDT |
0.0267 USDT |
0.0228 USDT |
| 2020-11-25 |
0.0279 USDT |
6,829,132.0000 DGB |
0.0258 USDT |
0.0250 USDT |
0.0300 USDT |
0.0264 USDT |
| 2020-11-24 |
0.0248 USDT |
8,027,902.0000 DGB |
0.0236 USDT |
0.0233 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-11-23 |
0.0232 USDT |
2,764,596.0000 DGB |
0.0219 USDT |
0.0215 USDT |
0.0240 USDT |
0.0234 USDT |
| 2020-11-22 |
0.0224 USDT |
2,458,493.0000 DGB |
0.0233 USDT |
0.0210 USDT |
0.0233 USDT |
0.0220 USDT |
| 2020-11-21 |
0.0224 USDT |
3,144,270.0000 DGB |
0.0210 USDT |
0.0206 USDT |
0.0241 USDT |
0.0230 USDT |
| 2020-11-20 |
0.0211 USDT |
6,525,445.0000 DGB |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-11-19 |
0.0212 USDT |
1,555,204.0000 DGB |
0.0214 USDT |
0.0205 USDT |
0.0222 USDT |
0.0211 USDT |
| 2020-11-18 |
0.0214 USDT |
4,736,482.0000 DGB |
0.0207 USDT |
0.0203 USDT |
0.0229 USDT |
0.0214 USDT |
| 2020-11-17 |
0.0195 USDT |
2,920,553.0000 DGB |
0.0189 USDT |
0.0187 USDT |
0.0220 USDT |
0.0205 USDT |
| 2020-11-16 |
0.0188 USDT |
1,711,295.0000 DGB |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-11-15 |
0.0188 USDT |
1,297,853.0000 DGB |
0.0191 USDT |
0.0177 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-11-14 |
0.0189 USDT |
2,016,509.0000 DGB |
0.0197 USDT |
0.0184 USDT |
0.0197 USDT |
0.0189 USDT |
| 2020-11-13 |
0.0194 USDT |
1,180,731.0000 DGB |
0.0193 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-11-12 |
0.0194 USDT |
1,609,759.0000 DGB |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-11-11 |
0.0198 USDT |
1,070,696.0000 DGB |
0.0200 USDT |
0.0194 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-11-10 |
0.0207 USDT |
580,437.0000 DGB |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2020-11-09 |
0.0210 USDT |
739,943.0000 DGB |
0.0212 USDT |
0.0202 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-11-08 |
0.0209 USDT |
1,858,174.0000 DGB |
0.0199 USDT |
0.0195 USDT |
0.0219 USDT |
0.0212 USDT |
| 2020-11-07 |
0.0207 USDT |
1,893,078.0000 DGB |
0.0216 USDT |
0.0192 USDT |
0.0221 USDT |
0.0203 USDT |
| 2020-11-06 |
0.0205 USDT |
1,732,920.0000 DGB |
0.0198 USDT |
0.0197 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-11-05 |
0.0195 USDT |
1,469,932.0000 DGB |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-04 |
0.0193 USDT |
1,725,922.0000 DGB |
0.0188 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-11-03 |
0.0192 USDT |
2,316,354.0000 DGB |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-11-02 |
0.0201 USDT |
776,447.0000 DGB |
0.0205 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-11-01 |
0.0203 USDT |
981,413.0000 DGB |
0.0199 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-10-31 |
0.0198 USDT |
1,293,719.0000 DGB |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |