Identifier on HitBTC: DGBTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-03 |
0.0488 TUSD |
10.0000 DGB |
0.0488 TUSD |
0.0488 TUSD |
0.0488 TUSD |
0.0488 TUSD |
2021-07-30 |
0.0427 TUSD |
95.0000 DGB |
0.0434 TUSD |
0.0426 TUSD |
0.0434 TUSD |
0.0429 TUSD |
2021-07-29 |
0.0438 TUSD |
7.0000 DGB |
0.0438 TUSD |
0.0438 TUSD |
0.0438 TUSD |
0.0438 TUSD |
2021-07-24 |
0.0411 TUSD |
18.0000 DGB |
0.0383 TUSD |
0.0383 TUSD |
0.0413 TUSD |
0.0413 TUSD |
2021-07-20 |
0.0332 TUSD |
3.0000 DGB |
0.0332 TUSD |
0.0332 TUSD |
0.0332 TUSD |
0.0332 TUSD |
2021-07-19 |
0.0359 TUSD |
443.0000 DGB |
0.0359 TUSD |
0.0359 TUSD |
0.0359 TUSD |
0.0359 TUSD |
2021-07-17 |
0.0374 TUSD |
42.0000 DGB |
0.0374 TUSD |
0.0374 TUSD |
0.0374 TUSD |
0.0374 TUSD |
2021-07-13 |
0.0398 TUSD |
322.0000 DGB |
0.0401 TUSD |
0.0386 TUSD |
0.0401 TUSD |
0.0386 TUSD |
2021-07-11 |
0.0417 TUSD |
105.0000 DGB |
0.0417 TUSD |
0.0417 TUSD |
0.0419 TUSD |
0.0419 TUSD |
2021-07-10 |
0.0419 TUSD |
65.0000 DGB |
0.0419 TUSD |
0.0419 TUSD |
0.0419 TUSD |
0.0419 TUSD |
2021-07-08 |
0.0431 TUSD |
2.0000 DGB |
0.0431 TUSD |
0.0431 TUSD |
0.0431 TUSD |
0.0431 TUSD |
2021-07-04 |
0.0465 TUSD |
30.0000 DGB |
0.0465 TUSD |
0.0465 TUSD |
0.0465 TUSD |
0.0465 TUSD |
2021-06-27 |
0.0424 TUSD |
15.0000 DGB |
0.0424 TUSD |
0.0424 TUSD |
0.0424 TUSD |
0.0424 TUSD |
2021-06-26 |
0.0409 TUSD |
108.0000 DGB |
0.0409 TUSD |
0.0409 TUSD |
0.0409 TUSD |
0.0409 TUSD |
2021-06-25 |
0.0429 TUSD |
11.0000 DGB |
0.0463 TUSD |
0.0425 TUSD |
0.0463 TUSD |
0.0425 TUSD |
2021-06-24 |
0.0420 TUSD |
198.0000 DGB |
0.0415 TUSD |
0.0414 TUSD |
0.0433 TUSD |
0.0433 TUSD |
2021-06-23 |
0.0449 TUSD |
41.0000 DGB |
0.0417 TUSD |
0.0417 TUSD |
0.0450 TUSD |
0.0450 TUSD |
2021-06-22 |
0.0409 TUSD |
313.0000 DGB |
0.0409 TUSD |
0.0409 TUSD |
0.0409 TUSD |
0.0409 TUSD |
2021-06-21 |
0.0419 TUSD |
1,297.0000 DGB |
0.0420 TUSD |
0.0419 TUSD |
0.0420 TUSD |
0.0419 TUSD |
2021-06-17 |
0.0566 TUSD |
10.0000 DGB |
0.0566 TUSD |
0.0566 TUSD |
0.0566 TUSD |
0.0566 TUSD |
2021-06-15 |
0.0599 TUSD |
1.0000 DGB |
0.0599 TUSD |
0.0599 TUSD |
0.0599 TUSD |
0.0599 TUSD |
2021-06-12 |
0.0544 TUSD |
26,848.0000 DGB |
0.0572 TUSD |
0.0537 TUSD |
0.0592 TUSD |
0.0588 TUSD |
2021-06-09 |
0.0619 TUSD |
5,413.0000 DGB |
0.0619 TUSD |
0.0619 TUSD |
0.0636 TUSD |
0.0636 TUSD |
2021-06-08 |
0.0556 TUSD |
6,580.0000 DGB |
0.0573 TUSD |
0.0556 TUSD |
0.0573 TUSD |
0.0556 TUSD |
2021-06-06 |
0.0646 TUSD |
75.0000 DGB |
0.0646 TUSD |
0.0646 TUSD |
0.0646 TUSD |
0.0646 TUSD |
2021-06-03 |
0.0753 TUSD |
51.0000 DGB |
0.0753 TUSD |
0.0753 TUSD |
0.0753 TUSD |
0.0753 TUSD |
2021-05-31 |
0.0585 TUSD |
6,233.0000 DGB |
0.0587 TUSD |
0.0584 TUSD |
0.0644 TUSD |
0.0644 TUSD |
2021-05-30 |
0.0592 TUSD |
5,548.0000 DGB |
0.0592 TUSD |
0.0592 TUSD |
0.0605 TUSD |
0.0605 TUSD |
2021-05-29 |
0.0585 TUSD |
65.0000 DGB |
0.0628 TUSD |
0.0548 TUSD |
0.0630 TUSD |
0.0563 TUSD |
2021-05-28 |
0.0621 TUSD |
3.0000 DGB |
0.0654 TUSD |
0.0605 TUSD |
0.0654 TUSD |
0.0605 TUSD |
2021-05-27 |
0.0727 TUSD |
6.0000 DGB |
0.0727 TUSD |
0.0692 TUSD |
0.0747 TUSD |
0.0692 TUSD |
2021-05-26 |
0.0752 TUSD |
4,945.0000 DGB |
0.0752 TUSD |
0.0752 TUSD |
0.0752 TUSD |
0.0752 TUSD |
2021-05-25 |
0.0658 TUSD |
1,699.0000 DGB |
0.0678 TUSD |
0.0653 TUSD |
0.0678 TUSD |
0.0653 TUSD |
2021-05-22 |
0.0726 TUSD |
137.0000 DGB |
0.0726 TUSD |
0.0726 TUSD |
0.0726 TUSD |
0.0726 TUSD |
2021-05-20 |
0.0891 TUSD |
575.0000 DGB |
0.0900 TUSD |
0.0891 TUSD |
0.0900 TUSD |
0.0891 TUSD |
2021-05-19 |
0.0775 TUSD |
10,856.0000 DGB |
0.0889 TUSD |
0.0610 TUSD |
0.0908 TUSD |
0.0782 TUSD |
2021-05-17 |
0.1046 TUSD |
1,060.0000 DGB |
0.1077 TUSD |
0.1003 TUSD |
0.1086 TUSD |
0.1086 TUSD |
2021-05-16 |
0.1133 TUSD |
402.0000 DGB |
0.1133 TUSD |
0.1133 TUSD |
0.1133 TUSD |
0.1133 TUSD |
2021-05-15 |
0.1125 TUSD |
222.0000 DGB |
0.1125 TUSD |
0.1125 TUSD |
0.1125 TUSD |
0.1125 TUSD |
2021-05-14 |
0.1210 TUSD |
1,696.0000 DGB |
0.1179 TUSD |
0.1179 TUSD |
0.1215 TUSD |
0.1215 TUSD |
2021-05-13 |
0.1185 TUSD |
2,275.0000 DGB |
0.1190 TUSD |
0.1184 TUSD |
0.1190 TUSD |
0.1185 TUSD |
2021-05-12 |
0.1356 TUSD |
221.0000 DGB |
0.1356 TUSD |
0.1356 TUSD |
0.1356 TUSD |
0.1356 TUSD |
2021-05-11 |
0.1319 TUSD |
221.0000 DGB |
0.1319 TUSD |
0.1319 TUSD |
0.1319 TUSD |
0.1319 TUSD |
2021-05-10 |
0.1364 TUSD |
5,105.0000 DGB |
0.1410 TUSD |
0.1275 TUSD |
0.1410 TUSD |
0.1275 TUSD |
2021-05-09 |
0.1431 TUSD |
271.0000 DGB |
0.1433 TUSD |
0.1431 TUSD |
0.1433 TUSD |
0.1431 TUSD |
2021-05-08 |
0.1498 TUSD |
11.0000 DGB |
0.1498 TUSD |
0.1498 TUSD |
0.1498 TUSD |
0.1498 TUSD |
2021-05-07 |
0.1504 TUSD |
34.0000 DGB |
0.1504 TUSD |
0.1504 TUSD |
0.1504 TUSD |
0.1504 TUSD |
2021-05-06 |
0.1356 TUSD |
53.0000 DGB |
0.1405 TUSD |
0.1309 TUSD |
0.1405 TUSD |
0.1309 TUSD |
2021-05-05 |
0.1496 TUSD |
387.0000 DGB |
0.1436 TUSD |
0.1436 TUSD |
0.1515 TUSD |
0.1515 TUSD |
2021-05-04 |
0.1499 TUSD |
2.0000 DGB |
0.1499 TUSD |
0.1499 TUSD |
0.1499 TUSD |
0.1499 TUSD |