Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0024 USDT |
1,463,539,800.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-27 |
0.0024 USDT |
1,417,808,000.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-26 |
0.0024 USDT |
2,157,265,100.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0024 USDT |
2,408,323,200.0000 DENT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0026 USDT |
938,412,100.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-23 |
0.0026 USDT |
889,600,900.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0026 USDT |
1,612,030,300.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0028 USDT |
1,766,579,400.0000 DENT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0028 USDT |
1,415,749,100.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0028 USDT |
1,402,394,400.0000 DENT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0026 USDT |
1,607,415,700.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
744,896,700.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
1,054,231,300.0000 DENT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0029 USDT |
2,337,940,900.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0028 USDT |
1,680,905,800.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0028 USDT |
1,857,650,000.0000 DENT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0027 USDT |
1,948,300,700.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0027 USDT |
2,484,228,800.0000 DENT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-10 |
0.0029 USDT |
1,153,753,300.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-09 |
0.0028 USDT |
1,178,719,200.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0029 USDT |
1,954,340,200.0000 DENT |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0029 USDT |
2,271,129,100.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
3,018,389,800.0000 DENT |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-04-05 |
0.0035 USDT |
1,747,219,400.0000 DENT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-04 |
0.0035 USDT |
1,935,931,500.0000 DENT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0036 USDT |
2,506,418,100.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-02 |
0.0037 USDT |
4,760,551,300.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-04-01 |
0.0033 USDT |
2,629,514,600.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-31 |
0.0034 USDT |
3,458,099,900.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0033 USDT |
2,309,033,400.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-29 |
0.0033 USDT |
2,857,145,300.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0034 USDT |
6,033,134,700.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0031 USDT |
3,986,151,200.0000 DENT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-26 |
0.0028 USDT |
1,413,957,200.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0029 USDT |
1,722,536,600.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0029 USDT |
1,958,708,800.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0028 USDT |
2,427,311,300.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0027 USDT |
1,936,244,300.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0026 USDT |
2,002,671,800.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
2,427,768,400.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-19 |
0.0026 USDT |
4,601,460,000.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0024 USDT |
1,502,710,100.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-17 |
0.0024 USDT |
1,372,637,900.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0023 USDT |
1,969,612,000.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0023 USDT |
1,197,823,900.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
1,707,610,700.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0024 USDT |
1,106,357,100.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
1,042,518,500.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0024 USDT |
2,262,849,400.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0024 USDT |
2,237,291,500.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |