Identifier on HitBTC: DCRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-01 |
0.0017 BTC |
1,984.5230 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-01-31 |
0.0016 BTC |
11.1740 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-30 |
0.0017 BTC |
2,193.3760 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-01-29 |
0.0016 BTC |
3,454.6180 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2022-01-28 |
0.0016 BTC |
4,466.6960 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-27 |
0.0017 BTC |
5,646.7380 DCR |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
2022-01-26 |
0.0015 BTC |
6,289.0130 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2022-01-25 |
0.0015 BTC |
1,715.2830 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-01-24 |
0.0016 BTC |
3,768.6750 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-01-23 |
0.0016 BTC |
3,670.9350 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2022-01-22 |
0.0015 BTC |
3,966.3770 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2022-01-21 |
0.0016 BTC |
3,982.4280 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-01-20 |
0.0016 BTC |
3,936.8330 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-19 |
0.0016 BTC |
5,356.8040 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-18 |
0.0016 BTC |
4,866.4340 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-17 |
0.0015 BTC |
6,201.6700 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-16 |
0.0016 BTC |
8,167.8500 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2022-01-15 |
0.0017 BTC |
14,611.2200 DCR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
2022-01-14 |
0.0014 BTC |
1,545.0890 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-01-13 |
0.0014 BTC |
2,273.6740 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-01-12 |
0.0014 BTC |
2,357.4890 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2022-01-11 |
0.0013 BTC |
4,036.8570 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-01-10 |
0.0013 BTC |
3,992.9220 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-01-09 |
0.0013 BTC |
3,051.7490 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2022-01-08 |
0.0013 BTC |
1,319.1390 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-01-07 |
0.0014 BTC |
2,395.8270 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2022-01-06 |
0.0015 BTC |
1,866.9390 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-01-05 |
0.0015 BTC |
4,364.6730 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-01-04 |
0.0015 BTC |
1,432.3330 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-01-03 |
0.0015 BTC |
1,163.5230 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2022-01-02 |
0.0015 BTC |
2,685.7720 DCR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2022-01-01 |
0.0015 BTC |
2,772.7110 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2021-12-31 |
0.0015 BTC |
1,441.0750 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-12-30 |
0.0015 BTC |
4,831.4260 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-12-29 |
0.0015 BTC |
2,913.7170 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-12-28 |
0.0015 BTC |
8,625.3230 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-12-27 |
0.0016 BTC |
3,509.2430 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-12-26 |
0.0016 BTC |
7,791.8730 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-12-25 |
0.0015 BTC |
1,349.8940 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-12-24 |
0.0015 BTC |
1,703.2600 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-12-23 |
0.0015 BTC |
590.4050 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-12-22 |
0.0014 BTC |
665.5430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-12-21 |
0.0015 BTC |
1,390.7900 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-12-20 |
0.0016 BTC |
1,467.6080 DCR |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
2021-12-19 |
0.0019 BTC |
2,972.0860 DCR |
0.0014 BTC |
0.0014 BTC |
0.0023 BTC |
0.0018 BTC |
2021-12-18 |
0.0014 BTC |
356.8570 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-12-17 |
0.0014 BTC |
376.2870 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-12-16 |
0.0014 BTC |
455.6210 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-12-15 |
0.0013 BTC |
410.9980 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-12-14 |
0.0013 BTC |
931.7640 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |