Crypto exchange HitBTC

Market Decred (DCR) / Bitcoin (BTC)

Identifier on HitBTC: DCRBTC
123...1920
Date Price Volume Open Low High Close
2022-02-01 0.0017 BTC 1,984.5230 DCR 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-01-31 0.0016 BTC 11.1740 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-01-30 0.0017 BTC 2,193.3760 DCR 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-01-29 0.0016 BTC 3,454.6180 DCR 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-01-28 0.0016 BTC 4,466.6960 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-01-27 0.0017 BTC 5,646.7380 DCR 0.0017 BTC 0.0016 BTC 0.0020 BTC 0.0016 BTC
2022-01-26 0.0015 BTC 6,289.0130 DCR 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-01-25 0.0015 BTC 1,715.2830 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-01-24 0.0016 BTC 3,768.6750 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-01-23 0.0016 BTC 3,670.9350 DCR 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-01-22 0.0015 BTC 3,966.3770 DCR 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2022-01-21 0.0016 BTC 3,982.4280 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-01-20 0.0016 BTC 3,936.8330 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-01-19 0.0016 BTC 5,356.8040 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-01-18 0.0016 BTC 4,866.4340 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-01-17 0.0015 BTC 6,201.6700 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-01-16 0.0016 BTC 8,167.8500 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-01-15 0.0017 BTC 14,611.2200 DCR 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2022-01-14 0.0014 BTC 1,545.0890 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-01-13 0.0014 BTC 2,273.6740 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-12 0.0014 BTC 2,357.4890 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-01-11 0.0013 BTC 4,036.8570 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-10 0.0013 BTC 3,992.9220 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-09 0.0013 BTC 3,051.7490 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-01-08 0.0013 BTC 1,319.1390 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-07 0.0014 BTC 2,395.8270 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-01-06 0.0015 BTC 1,866.9390 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-01-05 0.0015 BTC 4,364.6730 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-01-04 0.0015 BTC 1,432.3330 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-01-03 0.0015 BTC 1,163.5230 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-01-02 0.0015 BTC 2,685.7720 DCR 0.0016 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2022-01-01 0.0015 BTC 2,772.7110 DCR 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-12-31 0.0015 BTC 1,441.0750 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-12-30 0.0015 BTC 4,831.4260 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-12-29 0.0015 BTC 2,913.7170 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-12-28 0.0015 BTC 8,625.3230 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-12-27 0.0016 BTC 3,509.2430 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-12-26 0.0016 BTC 7,791.8730 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-12-25 0.0015 BTC 1,349.8940 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-12-24 0.0015 BTC 1,703.2600 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-12-23 0.0015 BTC 590.4050 DCR 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-12-22 0.0014 BTC 665.5430 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-12-21 0.0015 BTC 1,390.7900 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-12-20 0.0016 BTC 1,467.6080 DCR 0.0018 BTC 0.0015 BTC 0.0018 BTC 0.0015 BTC
2021-12-19 0.0019 BTC 2,972.0860 DCR 0.0014 BTC 0.0014 BTC 0.0023 BTC 0.0018 BTC
2021-12-18 0.0014 BTC 356.8570 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-12-17 0.0014 BTC 376.2870 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-12-16 0.0014 BTC 455.6210 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-12-15 0.0013 BTC 410.9980 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-12-14 0.0013 BTC 931.7640 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
123...1920